Kryptolite Historical Data

KRL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00125
-2.57%
$ 629,885 $ 31
Oct 29, 2025 $ 0.0013
+0.21%
$ 649,526 $ 4
Oct 28, 2025 $ 0.00129
-1.83%
$ 647,192 $ 14
Oct 27, 2025 $ 0.00133
+0.00%
$ -- $ 5
Oct 26, 2025 $ 0.00132
+0.00%
$ -- $ 477
Oct 24, 2025 $ 0.0013
-0.74%
$ -- $ 462
Oct 23, 2025 $ 0.00131
+3.82%
$ 655,357 $ 448
Oct 22, 2025 $ 0.00126
+0.00%
$ 627,777 $ 395
Oct 21, 2025 $ 0.0013
+1.33%
$ 629,493 $ 447
Oct 20, 2025 $ 0.00131
+0.71%
$ -- $ 414
Oct 19, 2025 $ 0.00131
+2.05%
$ 653,149 $ 382
Oct 18, 2025 $ 0.00129
-0.05%
$ 644,047 $ 349
Oct 17, 2025 $ 0.00126
-5.16%
$ -- $ 311
Oct 16, 2025 $ 0.00134
-1.08%
$ 669,614 $ 596
Oct 15, 2025 $ 0.00134
-3.88%
$ 670,217 $ 564
Oct 14, 2025 $ 0.0014
-1.90%
$ -- $ 538
Oct 13, 2025 $ 0.00146
+1.36%
$ -- $ 458
Oct 12, 2025 $ 0.00147
+12.45%
$ 737,285 $ 408
Oct 11, 2025 $ 0.00131
-1.11%
$ 653,665 $ 299
Oct 10, 2025 $ 0.00142
-0.03%
$ -- $ 100
Oct 9, 2025 $ 0.00144
-1.65%
$ -- $ 89
Oct 8, 2025 $ 0.00141
+0.00%
$ -- $ 74
Oct 7, 2025 $ 0.00144
+2.25%
$ -- $ 54
Download