Kryptolite Historical Data

KRL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000165
+0.00%
$ 82,383 $ 14
Jun 25, 1 PM $ 0.000165
-0.11%
$ 82,643 $ 13
Jun 25, 6 AM $ 0.000199
+0.00%
$ 99,480 $ 10
Jun 25, 12 AM $ 0.000168
+0.00%
$ 83,763 $ 8
Jun 24, 11 PM $ 0.000167
+0.00%
$ 83,306 $ 8
Jun 24, 8 PM $ 0.000167
+0.00%
$ 83,548 $ 7
Jun 24, 5 PM $ 0.000173
-1.89%
$ 86,333 $ 4
Jun 24, 4 PM $ 0.000174
+0.00%
$ 87,070 $ 2
Jun 24, 3 PM $ 0.000171
+0.00%
$ 85,336 $ 1
Jun 23, 9 AM $ 0.000168
+0.00%
$ 84,161 $ 5
Jun 23, 6 AM $ 0.000169
+0.00%
$ 84,369 $ 3
Jun 20, 6 AM $ 0.00017
+0.00%
$ 84,830 $ 1
Jun 18, 4 PM $ 0.000168
+0.00%
$ 84,091 $ 4
Jun 18, 3 PM $ 0.000168
+0.00%
$ 84,207 $ 4
Jun 18, 4 AM $ 0.00017
-0.09%
$ 84,808 $ 2
Jun 16, 1 PM $ 0.000171
+0.00%
$ 85,744 $ 3
Jun 10, 10 PM $ 0.000169
+0.00%
$ 84,451 $ 8
Jun 10, 8 AM $ 0.000169
+1.12%
$ 84,476 $ 5
Jun 10, 5 AM $ 0.000169
+0.00%
$ 84,655 $ 5
Jun 9, 8 PM $ 0.000171
+0.00%
$ 85,686 $ 4
Jun 9, 2 PM $ 0.00017
+0.00%
$ 84,933 $ 3
Jun 7, 10 PM $ 0.000172
+0.00%
$ 86,065 $ 5
Jun 7, 5 AM $ 0.00017
+0.00%
$ 84,997 $ 5
Jun 6, 6 AM $ 0.000169
+0.00%
$ 84,279 $ 16
Jun 6, 5 AM $ 0.000167
+0.04%
$ 83,705 $ 18
Jun 5, 9 PM $ 0.000169
+0.00%
$ 84,721 $ 15
Jun 5, 8 PM $ 0.000168
+0.67%
$ 84,119 $ 14
Jun 5, 7 PM $ 0.000168
+0.00%
$ 83,873 $ 11
Jun 5, 4 PM $ 0.000169
+0.00%
$ 84,586 $ 10
Jun 5, 3 PM $ 0.00017
+0.00%
$ 84,848 $ 9
Jun 5, 9 AM $ 0.000171
+0.00%
$ 85,458 $ 8
Jun 5, 6 AM $ 0.00017
+0.00%
$ 84,833 $ 7
Jun 4, 9 AM $ 0.00017
+0.00%
$ 85,056 $ 13
Jun 4, 4 AM $ 0.000173
+0.00%
$ -- $ 10
Jun 4, 1 AM $ 0.000172
-0.52%
$ 86,034 $ 10
Jun 4, 12 AM $ 0.000173
+0.00%
$ 86,363 $ 8
Jun 3, 3 AM $ 0.000175
-0.63%
$ 87,382 $ 10
Jun 3, 2 AM $ 0.000176
+0.00%
$ 88,112 $ 8
Jun 2, 11 PM $ 0.000176
+0.00%
$ 87,944 $ 8
Jun 2, 7 PM $ 0.000177
+0.00%
$ 88,564 $ 7
Jun 2, 5 PM $ 0.000178
-0.12%
$ 89,187 $ 8
Jun 2, 3 PM $ 0.000178
+0.00%
$ 88,808 $ 7
Jun 1, 6 PM $ 0.000181
+0.00%
$ 90,250 $ 18
Jun 1, 3 PM $ 0.000179
+0.00%
$ 89,357 $ 19
Jun 1, 2 PM $ 0.00018
-0.29%
$ 89,762 $ 18
Jun 1, 1 PM $ 0.00018
+0.00%
$ 90,130 $ 17
Jun 1, 10 AM $ 0.000181
-1.15%
$ 90,657 $ 14
Jun 1, 9 AM $ 0.000182
+0.41%
$ 91,233 $ 9
Jun 1, 7 AM $ 0.00018
+0.00%
$ 90,169 $ 4
Jun 1, 2 AM $ 0.000181
+0.00%
$ 90,365 $ 8