Kryptolite Historical Data

KRL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000173
+0.00%
$ 86,519 $ 33
Feb 5, 9 PM $ 0.000176
+0.00%
$ 87,754 $ 29
Feb 5, 7 PM $ 0.000177
+0.00%
$ 88,349 $ 23
Feb 5, 6 PM $ 0.000177
-0.98%
$ 88,399 $ 20
Feb 5, 12 PM $ 0.00018
+0.00%
$ 90,110 $ 11
Feb 4, 11 AM $ 0.000187
+0.00%
$ 93,448 $ 5
Feb 3, 8 PM $ 0.000188
+0.00%
$ 94,056 $ 13
Feb 3, 7 PM $ 0.000189
+1.35%
$ 94,310 $ 12
Feb 3, 6 PM $ 0.000188
+0.00%
$ 93,767 $ 6
Feb 3, 5 PM $ 0.000188
+0.00%
$ 94,071 $ 5
Feb 2, 3 AM $ 0.000186
-0.01%
$ 92,885 $ 9
Feb 1, 9 PM $ 0.000186
+0.00%
$ 92,985 $ 13
Feb 1, 2 PM $ 0.000188
+0.00%
$ 94,196 $ 6
Jan 31, 6 PM $ 0.000189
+0.00%
$ 94,592 $ 14
Jan 31, 4 PM $ 0.000193
-0.07%
$ 96,409 $ 8
Jan 25, 10 PM $ 0.000197
+0.00%
$ 98,724 $ 4
Jan 21, 4 AM $ 0.0002
+0.00%
$ 100,005 $ 4
Jan 21, 12 AM $ 0.0002
+0.00%
$ 99,984 $ 5
Jan 17, 4 PM $ 0.000207
+0.00%
$ 103,578 $ 1
Jan 13, 6 PM $ 0.000206
+0.00%
$ 102,870 $ 2
Jan 8, 7 AM $ 0.0002
+0.00%
$ 100,177 $ 2
Dec 11, 2 AM $ 0.000212
+0.00%
$ 105,972 $ 3,457
Dec 10, 7 PM $ 0.000215
+0.00%
$ 107,744 $ 2,270
Dec 10, 6 PM $ 0.000212
-0.87%
$ 105,858 $ 2,257
Dec 10, 5 PM $ 0.000215
+0.00%
$ 107,526 $ 2,245
Dec 10, 4 PM $ 0.000211
-1.15%
$ 105,368 $ 2,247
Dec 10, 3 PM $ 0.000213
+0.00%
$ 106,504 $ 3,432
Dec 10, 6 AM $ 0.000226
+1.26%
$ 112,830 $ 2,759
Dec 9, 9 PM $ 0.000239
+0.00%
$ 119,585 $ 2,409
Dec 9, 5 PM $ 0.00024
+0.00%
$ 119,947 $ 2,419
Dec 9, 4 PM $ 0.00024
-1.13%
$ 120,165 $ 2,621
Dec 9, 8 AM $ 0.000246
-0.43%
$ 123,040 $ 2,446
Dec 9, 5 AM $ 0.000243
+0.00%
$ 121,459 $ 2,486
Dec 8, 11 PM $ 0.000262
+0.00%
$ 130,882 $ 2,618
Dec 8, 5 PM $ 0.0011
+0.00%
$ 548,919 $ 69
Dec 8, 4 PM $ 0.0011
+0.00%
$ 552,123 $ 45
Dec 8, 1 AM $ 0.00111
+0.82%
$ 556,618 $ 81
Dec 7, 10 PM $ 0.0011
+0.00%
$ 548,374 $ 68
Dec 7, 5 PM $ 0.00111
+0.62%
$ 552,700 $ 60
Dec 7, 2 PM $ 0.00109
+0.00%
$ 543,469 $ 31
Dec 6, 2 PM $ 0.00111
+0.00%
$ -- $ 35
Dec 6, 3 AM $ 0.00109
+0.00%
$ 547,438 $ 24
Dec 5, 4 PM $ 0.00109
+0.00%
$ 543,014 $ 24
Dec 5, 1 PM $ 0.0011
+0.00%
$ 547,634 $ 18
Dec 4, 7 PM $ 0.00111
-0.57%
$ 552,712 $ 7
Dec 4, 5 AM $ 0.00112
-0.49%
$ 558,291 $ 93
Dec 4, 12 AM $ 0.00113
+0.00%
$ 562,635 $ 83
Dec 3, 10 PM $ 0.00112
+0.57%
$ 560,239 $ 77
Dec 3, 9 PM $ 0.00111
+0.00%
$ 555,495 $ 74
Dec 3, 6 AM $ 0.00111
+0.67%
$ 553,545 $ 91