Kryptolite Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0011
+0.00%
$ 550,453 $ 82
Dec 3, 1 AM $ 0.00108
+0.00%
$ 540,109 $ 74
Dec 2, 6 PM $ 0.00109
+0.00%
$ 543,231 $ 67
Dec 2, 3 PM $ 0.00107
+0.42%
$ 533,368 $ 58
Dec 2, 2 PM $ 0.00106
+0.41%
$ 531,310 $ 42
Dec 2, 11 AM $ 0.00105
+0.00%
$ 524,116 $ 33
Dec 2, 2 AM $ 0.00104
+0.00%
$ 519,919 $ 29
Dec 1, 11 PM $ 0.00104
+0.00%
$ 517,678 $ 27
Dec 1, 10 PM $ 0.00104
+0.21%
$ 518,221 $ 25
Dec 1, 9 PM $ 0.00103
+0.00%
$ 514,888 $ 18
Dec 1, 3 PM $ 0.00103
-0.28%
$ 514,994 $ 11
Dec 1, 4 AM $ 0.00105
+0.00%
$ 523,253 $ 88
Dec 1, 3 AM $ 0.00105
+0.00%
$ 526,238 $ 87
Dec 1, 12 AM $ 0.00109
-0.53%
$ 545,235 $ 56
Download