Kryptolite Historical Data

KRL Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000182
+0.00%
$ 90,932 $ 12
May 31, 4 PM $ 0.000182
+0.00%
$ 90,899 $ 12
May 31, 7 AM $ 0.000183
+0.00%
$ 91,613 $ 17
May 31, 2 AM $ 0.000185
+0.00%
$ 92,443 $ 18
May 30, 5 PM $ 0.000184
+0.00%
$ -- $ 13
May 30, 4 PM $ 0.000181
+0.77%
$ 90,647 $ 11
May 30, 3 PM $ 0.00018
+0.00%
$ 89,832 $ 8
May 30, 6 AM $ 0.000178
+0.00%
$ 88,877 $ 4
May 30, 2 AM $ 0.000177
+0.12%
$ 88,457 $ 2
May 28, 4 AM $ 0.000175
+0.00%
$ 87,557 $ 3
May 28, 3 AM $ 0.000176
+0.00%
$ 87,777 $ 2
May 28, 1 AM $ 0.000176
+0.00%
$ 87,877 $ 2
May 25, 1 PM $ 0.000179
+0.00%
$ 89,479 $ 2
May 23, 6 PM $ 0.000177
+0.00%
$ 88,256 $ 5
May 23, 3 PM $ 0.000176
-0.16%
$ 88,182 $ 4
May 23, 8 AM $ 0.000175
+0.00%
$ 87,559 $ 2
May 18, 7 AM $ 0.000179
+0.00%
$ 89,287 $ 2
May 16, 9 AM $ 0.000175
+0.19%
$ 87,470 $ 5
May 16, 4 AM $ 0.000177
+0.00%
$ 88,555 $ 3
May 13, 9 AM $ 0.000162
+0.00%
$ 81,083 $ 6
May 13, 1 AM $ 0.000165
+0.00%
$ 82,321 $ 3
May 7, 10 PM $ 0.000169
+0.00%
$ 84,542 $ 1
May 6, 9 AM $ 0.000173
+0.00%
$ 86,443 $ 2
Apr 27, 12 PM $ 0.000173
+0.00%
$ 86,695 $ 1
Apr 19, 6 PM $ 0.000174
+1.10%
$ 86,934 $ 3
Apr 15, 6 PM $ 0.000175
+0.00%
$ 87,380 $ 1
Apr 14, 3 AM $ 0.000174
+0.00%
$ 86,786 $ 4
Apr 12, 1 AM $ 0.000172
+0.00%
$ 85,802 $ 1
Apr 7, 10 PM $ 0.000173
+0.00%
$ 86,460 $ 3
Apr 7, 9 PM $ 0.000173
+0.00%
$ 86,475 $ 3
Apr 7, 7 PM $ 0.000173
+0.00%
$ 86,302 $ 2
Apr 2, 1 PM $ 0.000169
-0.26%
$ 84,607 $ 7
Apr 2, 4 AM $ 0.000171
+0.00%
$ 85,419 $ 3
Mar 31, 10 AM $ 0.000172
+0.00%
$ 86,016 $ 2
Mar 31, 9 AM $ 0.000172
+0.00%
$ 86,111 $ 2
Mar 29, 11 PM $ 0.000172
+0.00%
$ 86,159 $ 1
Mar 27, 11 AM $ 0.000173
-0.22%
$ 86,469 $ 4
Mar 27, 10 AM $ 0.000174
+0.01%
$ 87,026 $ 2
Mar 26, 6 AM $ 0.000176
+0.00%
$ 87,796 $ 1
Mar 23, 5 PM $ 0.000175
+0.00%
$ 87,441 $ 7
Mar 23, 11 AM $ 0.000176
+0.00%
$ 87,890 $ 3
Mar 22, 12 AM $ 0.000176
+0.00%
$ 87,767 $ 1
Mar 19, 2 PM $ 0.000176
-0.32%
$ 87,956 $ 4
Mar 18, 4 PM $ 0.000176
+0.00%
$ 87,933 $ 4
Mar 18, 3 PM $ 0.000178
+0.00%
$ 88,977 $ 2
Mar 18, 12 PM $ 0.000178
+0.00%
$ 89,057 $ 2
Mar 17, 10 AM $ 0.000178
+0.00%
$ 89,239 $ 1
Mar 15, 11 PM $ 0.000179
-0.03%
$ 89,602 $ 12
Mar 15, 10 PM $ 0.000179
+0.00%
$ 89,446 $ 11
Mar 13, 1 AM $ 0.000178
+0.00%
$ 89,075 $ 1