Kryptolite Historical Data

KRL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.00119
+0.00%
$ 596,118 $ 20
Nov 10, 4 PM $ 0.00119
+0.00%
$ 593,514 $ 16
Nov 10, 2 PM $ 0.00119
+0.00%
$ 597,301 $ 11
Nov 10, 9 AM $ 0.00121
+0.00%
$ -- $ 9
Nov 10, 12 AM $ 0.00121
+0.00%
$ 603,636 $ 9
Nov 7, 9 PM $ 0.00118
+0.00%
$ 591,964 $ 51
Nov 7, 6 PM $ 0.00118
+0.00%
$ 587,823 $ 46
Nov 7, 5 PM $ 0.00116
+0.53%
$ 581,259 $ 40
Nov 7, 12 PM $ 0.00115
+0.00%
$ 572,824 $ 31
Nov 7, 11 AM $ 0.00116
-0.25%
$ 580,611 $ 26
Nov 7, 3 AM $ 0.00116
+0.00%
$ 579,322 $ 17
Nov 6, 7 PM $ 0.00115
+0.00%
$ 574,258 $ 13
Nov 6, 6 PM $ 0.00115
+0.00%
$ 573,364 $ 11
Nov 6, 4 PM $ 0.00114
+0.00%
$ 571,115 $ 6
Nov 6, 3 PM $ 0.00115
+0.00%
$ 575,039 $ 4
Nov 6, 2 PM $ 0.00115
+0.00%
$ 576,016 $ 3
Nov 5, 2 PM $ 0.00115
+0.00%
$ 577,211 $ 134
Nov 5, 2 AM $ 0.00115
+2.25%
$ 573,385 $ 121
Nov 5, 1 AM $ 0.00113
-0.49%
$ 564,144 $ 112
Nov 4, 11 PM $ 0.00114
+0.00%
$ 569,122 $ 101
Nov 4, 10 PM $ 0.00113
+1.55%
$ 564,759 $ 99
Nov 4, 9 PM $ 0.00111
-1.14%
$ 555,741 $ 88
Nov 4, 8 PM $ 0.00112
-0.76%
$ 558,590 $ 72
Nov 4, 6 PM $ 0.00113
+0.00%
$ 563,428 $ 56
Nov 4, 5 PM $ 0.00114
-0.03%
$ 571,840 $ 51
Nov 4, 4 PM $ 0.00115
-0.58%
$ 575,898 $ 47
Nov 4, 6 AM $ 0.00117
+0.00%
$ -- $ 55
Nov 4, 5 AM $ 0.00117
-1.05%
$ 586,978 $ 53
Nov 3, 8 PM $ 0.0012
+0.00%
$ 598,102 $ 40
Nov 3, 6 PM $ 0.0012
+0.00%
$ 599,398 $ 37
Nov 3, 5 PM $ 0.0012
+0.54%
$ 598,962 $ 35
Nov 3, 4 PM $ 0.00119
+0.48%
$ 595,166 $ 31
Nov 3, 3 PM $ 0.00119
-2.19%
$ 593,045 $ 21
Nov 3, 8 AM $ 0.00122
-0.74%
$ 611,988 $ 49
Nov 3, 4 AM $ 0.00124
-1.26%
$ 618,893 $ 42
Nov 3, 3 AM $ 0.00125
-0.81%
$ 626,898 $ 38
Nov 3, 2 AM $ 0.00127
+0.00%
$ 636,845 $ 34
Oct 31, 11 AM $ 0.00128
+0.00%
$ 637,840 $ 52
Oct 31, 8 AM $ 0.00129
+0.00%
$ 643,140 $ 49
Oct 31, 4 AM $ 0.00128
+0.00%
$ 640,683 $ 45
Oct 31, 1 AM $ 0.00127
+0.00%
$ 637,033 $ 42
Oct 31, 12 AM $ 0.00127
+0.00%
$ 632,509 $ 38
Oct 30, 11 PM $ 0.00126
+0.00%
$ 629,885 $ 36
Oct 30, 8 PM $ 0.00125
+0.00%
$ 626,910 $ 31
Oct 30, 5 PM $ 0.00127
-0.42%
$ 635,786 $ 25
Oct 30, 2 PM $ 0.00129
+0.00%
$ 643,717 $ 19
Oct 30, 1 PM $ 0.00129
+0.09%
$ 646,066 $ 17
Oct 30, 7 AM $ 0.00131
+0.00%
$ 652,566 $ 13
Oct 30, 7 AM $ 0.00131
+0.00%
$ 652,566 $ 13
Oct 30, 7 AM $ 0.00131
+0.00%
$ 652,566 $ 13