Kryptolite Historical Data

KRL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00131
+0.00%
$ 652,566 $ 13
Oct 30, 5 AM $ 0.00129
+0.51%
$ 646,738 $ 11
Oct 30, 5 AM $ 0.00129
+0.51%
$ 646,738 $ 11
Oct 30, 5 AM $ 0.00129
+0.51%
$ 646,738 $ 11
Oct 30, 5 AM $ 0.00129
+0.51%
$ 646,738 $ 11
Oct 29, 8 PM $ 0.0013
+0.00%
$ 649,526 $ 4
Oct 29, 8 PM $ 0.0013
+0.00%
$ 649,526 $ 4
Oct 29, 8 PM $ 0.0013
+0.00%
$ 649,526 $ 4
Oct 29, 8 PM $ 0.0013
+0.00%
$ 649,526 $ 4
Oct 29, 6 AM $ 0.00131
+0.00%
$ 656,364 $ 22
Oct 29, 6 AM $ 0.00131
+0.00%
$ 656,364 $ 22
Oct 29, 6 AM $ 0.00131
+0.00%
$ 656,364 $ 22
Oct 29, 6 AM $ 0.00131
+0.00%
$ 656,364 $ 22
Oct 29, 5 AM $ 0.0013
+0.00%
$ 648,148 $ 20
Oct 29, 5 AM $ 0.0013
+0.00%
$ 648,148 $ 20
Oct 29, 5 AM $ 0.0013
+0.00%
$ 648,148 $ 20
Oct 29, 5 AM $ 0.0013
+0.00%
$ 648,148 $ 20
Oct 28, 8 PM $ 0.00129
-1.75%
$ 647,192 $ 14
Oct 28, 6 AM $ 0.00132
+0.00%
$ 659,245 $ 13
Oct 27, 2 PM $ 0.00133
+0.00%
$ 667,243 $ 5
Oct 26, 11 AM $ 0.00132
+0.00%
$ 659,231 $ 477
Oct 24, 3 PM $ 0.0013
+0.00%
$ 650,331 $ 462
Oct 24, 2 PM $ 0.00131
-0.01%
$ 655,148 $ 457
Oct 23, 6 PM $ 0.00131
-0.35%
$ 655,357 $ 448
Oct 23, 3 PM $ 0.00132
+1.78%
$ 660,312 $ 430
Oct 23, 12 PM $ 0.00129
+0.00%
$ 644,209 $ 411
Oct 23, 8 AM $ 0.00129
+0.00%
$ 646,498 $ 402
Oct 23, 6 AM $ 0.00128
+0.26%
$ 641,926 $ 392
Oct 23, 1 AM $ 0.00127
+0.59%
$ 634,962 $ 383
Oct 23, 12 AM $ 0.00126
+0.00%
$ 631,261 $ 378
Oct 22, 9 PM $ 0.00126
+0.00%
$ 627,777 $ 395
Oct 21, 11 PM $ 0.00126
+0.00%
$ 629,493 $ 457
Oct 21, 5 PM $ 0.0013
+0.00%
$ 648,607 $ 447
Oct 21, 3 PM $ 0.00131
+0.14%
$ 655,425 $ 438
Oct 21, 2 PM $ 0.00128
+0.00%
$ 639,050 $ 449
Oct 21, 4 AM $ 0.00127
+0.00%
$ 633,555 $ 420
Oct 21, 2 AM $ 0.00128
+0.00%
$ 640,123 $ 430
Oct 20, 11 AM $ 0.00131
+0.00%
$ 653,335 $ 414
Oct 20, 6 AM $ 0.00131
+0.00%
$ 657,081 $ 405
Oct 20, 5 AM $ 0.00131
+0.00%
$ -- $ 404
Oct 20, 3 AM $ 0.0013
+1.18%
$ 651,936 $ 390
Oct 20, 12 AM $ 0.0013
-0.03%
$ 648,554 $ 388
Oct 19, 5 PM $ 0.00131
+0.00%
$ 653,149 $ 382
Oct 19, 2 PM $ 0.0013
+0.00%
$ 649,635 $ 374
Oct 19, 11 AM $ 0.00129
+0.00%
$ 644,822 $ 365
Oct 19, 9 AM $ 0.00127
+0.80%
$ 637,250 $ 374
Oct 19, 12 AM $ 0.00128
+0.00%
$ 640,048 $ 354
Oct 18, 8 PM $ 0.00129
+0.00%
$ 644,047 $ 349
Oct 18, 2 PM $ 0.00128
+0.00%
$ 640,909 $ 347
Oct 18, 1 PM $ 0.00129
+0.00%
$ 646,597 $ 343