Kryptolite Historical Data

KRL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00129
+0.00%
$ 644,370 $ 336
Oct 18, 6 AM $ 0.00129
+0.00%
$ 644,386 $ 342
Oct 17, 4 PM $ 0.00126
+0.01%
$ 630,292 $ 311
Oct 17, 11 AM $ 0.00124
+0.79%
$ 621,539 $ 618
Oct 17, 8 AM $ 0.00123
-2.94%
$ 616,486 $ 609
Oct 17, 7 AM $ 0.00127
-2.09%
$ 639,891 $ 604
Oct 17, 6 AM $ 0.00131
-1.47%
$ 653,071 $ 604
Oct 17, 5 AM $ 0.00133
+0.00%
$ 664,611 $ 606
Oct 16, 9 PM $ 0.00134
+0.00%
$ 669,614 $ 596
Oct 16, 4 PM $ 0.00133
+0.00%
$ 666,425 $ 593
Oct 16, 3 PM $ 0.00134
-0.79%
$ 669,534 $ 593
Oct 16, 2 AM $ 0.00136
+0.00%
$ 681,247 $ 582
Oct 16, 1 AM $ 0.00135
+0.00%
$ 676,924 $ 570
Oct 15, 9 PM $ 0.00134
+0.00%
$ 670,217 $ 564
Oct 15, 1 PM $ 0.00137
+0.00%
$ 683,788 $ 570
Oct 15, 12 PM $ 0.00137
+0.00%
$ 684,684 $ 572
Oct 15, 9 AM $ 0.00138
-1.06%
$ 689,884 $ 565
Oct 14, 5 PM $ 0.0014
+0.00%
$ 695,989 $ 538
Oct 14, 4 PM $ 0.00139
+1.18%
$ 695,989 $ 533
Oct 14, 3 PM $ 0.00137
+0.00%
$ 686,361 $ 516
Oct 14, 2 PM $ 0.00136
+0.00%
$ 677,668 $ 503
Oct 14, 1 PM $ 0.00134
+0.00%
$ 668,805 $ 500
Oct 14, 12 PM $ 0.00134
-0.76%
$ 672,260 $ 497
Oct 14, 10 AM $ 0.00137
+0.00%
$ 684,462 $ 493
Oct 14, 7 AM $ 0.00137
+0.00%
$ 691,600 $ 493
Oct 14, 6 AM $ 0.00138
-1.97%
$ 691,600 $ 489
Oct 14, 5 AM $ 0.00143
+0.00%
$ 712,541 $ 468
Oct 14, 4 AM $ 0.00143
+0.00%
$ 712,971 $ 208
Oct 13, 11 AM $ 0.00146
-0.44%
$ 730,334 $ 458
Oct 13, 10 AM $ 0.00147
+0.28%
$ 737,291 $ 449
Oct 13, 7 AM $ 0.00147
+0.00%
$ 733,911 $ 432
Oct 13, 6 AM $ 0.00148
+0.00%
$ 739,801 $ 424
Oct 13, 12 AM $ 0.00144
+0.00%
$ 720,521 $ 428
Oct 12, 9 PM $ 0.00147
+0.00%
$ 737,285 $ 408
Oct 12, 3 PM $ 0.00144
+1.19%
$ 719,014 $ 401
Oct 12, 2 PM $ 0.00142
+0.00%
$ 709,712 $ 388
Oct 12, 1 PM $ 0.00141
+0.00%
$ 707,378 $ 378
Oct 12, 12 PM $ 0.00141
-0.18%
$ 704,267 $ 375
Oct 12, 10 AM $ 0.00139
+1.03%
$ 694,017 $ 356
Oct 12, 9 AM $ 0.00137
+1.67%
$ 684,019 $ 346
Oct 12, 8 AM $ 0.00134
+0.00%
$ 671,687 $ 329
Oct 12, 7 AM $ 0.00134
+0.00%
$ 667,907 $ 319
Oct 12, 5 AM $ 0.00132
+0.42%
$ 657,617 $ 312
Oct 12, 1 AM $ 0.00131
+0.00%
$ 655,683 $ 303
Oct 11, 9 PM $ 0.00131
-0.59%
$ 653,665 $ 299
Oct 11, 8 PM $ 0.00133
-0.49%
$ 662,987 $ 295
Oct 11, 7 PM $ 0.00134
-0.18%
$ 668,276 $ 290
Oct 11, 5 PM $ 0.00134
+0.00%
$ 672,272 $ 273
Oct 11, 3 PM $ 0.00132
+0.00%
$ 661,019 $ 259
Oct 10, 3 PM $ 0.00142
-0.03%
$ 708,138 $ 100
Download