Kryptolite Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $ 0.000172
+0.27%
$ 85,973 $ 1
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.00017
+0.03%
$ -- $ 0
Aug 2, 2026 $ 0.000169
+0.31%
$ -- $ 0
Aug 1, 2026 $ 0.000168
-0.29%
$ -- $ 1
Jul 31, 2026 $ 0.000169
+0.00%
$ -- $ 1
Jul 30, 2026 $ 0.000169
+220.71M%
$ 84,687 $ 2
Jul 26, 2026 $ 0.0000754
-18.09%
$ 37,718 $ 0
Jul 25, 2026 $ 0.000167
+0.00%
$ 83,594 $ 0
Jul 24, 2026 $ 0.000166
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.000167
+0.00%
$ -- $ 0.1
Jul 21, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Jul 20, 2026 $ 0.000168
+0.00%
$ -- $ 0
Jul 19, 2026 $ 0.000167
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.000167
+0.12%
$ -- $ 1
Jul 17, 2026 $ 0.000167
-0.56%
$ 83,604 $ 2
Jul 16, 2026 $ 0.000168
+0.04%
$ 83,993 $ 0
Jul 14, 2026 $ 0.000168
+0.61%
$ 84,102 $ 2
Jul 13, 2026 $ 0.000167
-0.46%
$ 83,276 $ 2
Jul 12, 2026 $ 0.000166
-1.21%
$ 82,804 $ 1
Jul 11, 2026 $ 0.000168
-0.12%
$ -- $ 1
Jul 10, 2026 $ 0.000169
+0.73%
$ -- $ 1
Jul 9, 2026 $ 0.000178
-8.51%
$ -- $ 2
Jul 8, 2026 $ 0.000172
+3.18%
$ 86,215 $ 3
Jul 7, 2026 $ 0.000169
+0.67%
$ 84,363 $ 1
Jul 6, 2026 $ 0.00017
+0.91%
$ 84,862 $ 5
Jul 5, 2026 $ 0.00017
+0.87%
$ 85,105 $ 3
Jul 3, 2026 $ 0.000168
-0.07%
$ 83,875 $ 2
Jul 2, 2026 $ 0.000166
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.000165
+0.19%
$ -- $ 2
Jun 30, 2026 $ 0.000166
-0.01%
$ -- $ 2
Jun 29, 2026 $ 0.000167
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.000166
+0.13%
$ -- $ 2
Jun 26, 2026 $ 0.000154
+0.00%
$ -- $ 11
Jun 25, 2026 $ 0.000165
-1.65%
$ -- $ 14
Jun 24, 2026 $ 0.000167
-2.38%
$ 83,306 $ 8
Jun 23, 2026 $ 0.000168
-0.25%
$ -- $ 5
Jun 20, 2026 $ 0.00017
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.000168
-0.93%
$ -- $ 4
Jun 16, 2026 $ 0.000171
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.000169
-0.24%
$ 84,451 $ 8
Jun 9, 2026 $ 0.000171
+0.89%
$ 85,686 $ 4
Jun 7, 2026 $ 0.000172
+1.26%
$ 86,065 $ 5
Jun 6, 2026 $ 0.000169
+0.72%
$ -- $ 16
Jun 5, 2026 $ 0.000169
-0.13%
$ 84,721 $ 15
Jun 4, 2026 $ 0.00017
-1.51%
$ -- $ 13
Jun 3, 2026 $ 0.000175
-0.83%
$ -- $ 10
Jun 2, 2026 $ 0.000176
-0.97%
$ 87,944 $ 8
Download