Kryptolite Historical Data

KRL
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000175
+0.00%
$ 87,382 $ 10
Today, at 3 AM $ 0.000175
-0.63%
$ 87,382 $ 10
Today, at 2 AM $ 0.000176
+0.00%
$ 88,112 $ 8
Yesterday, at 11 PM $ 0.000176
+0.00%
$ 87,944 $ 8
Yesterday, at 7 PM $ 0.000177
+0.00%
$ 88,564 $ 7
Yesterday, at 5 PM $ 0.000178
-0.12%
$ 89,187 $ 8
Yesterday, at 3 PM $ 0.000178
+0.00%
$ 88,808 $ 7
Jun 1, 6 PM $ 0.000181
+0.00%
$ 90,250 $ 18
Jun 1, 3 PM $ 0.000179
+0.00%
$ 89,357 $ 19
Jun 1, 2 PM $ 0.00018
-0.29%
$ 89,762 $ 18
Jun 1, 1 PM $ 0.00018
+0.00%
$ 90,130 $ 17
Jun 1, 10 AM $ 0.000181
-1.15%
$ 90,657 $ 14
Jun 1, 9 AM $ 0.000182
+0.41%
$ 91,233 $ 9
Jun 1, 7 AM $ 0.00018
+0.00%
$ 90,169 $ 4
Jun 1, 2 AM $ 0.000181
+0.00%
$ 90,365 $ 8
May 31, 5 PM $ 0.000182
+0.00%
$ 90,932 $ 12
May 31, 4 PM $ 0.000182
+0.00%
$ 90,899 $ 12
May 31, 7 AM $ 0.000183
+0.00%
$ 91,613 $ 17
May 31, 2 AM $ 0.000185
+0.00%
$ 92,443 $ 18
May 30, 5 PM $ 0.000184
+0.00%
$ -- $ 13
May 30, 4 PM $ 0.000181
+0.77%
$ 90,647 $ 11
May 30, 3 PM $ 0.00018
+0.00%
$ 89,832 $ 8
May 30, 6 AM $ 0.000178
+0.00%
$ 88,877 $ 4
May 30, 2 AM $ 0.000177
+0.12%
$ 88,457 $ 2
May 28, 4 AM $ 0.000175
+0.00%
$ 87,557 $ 3
May 28, 3 AM $ 0.000176
+0.00%
$ 87,777 $ 2
May 28, 1 AM $ 0.000176
+0.00%
$ 87,877 $ 2
May 25, 1 PM $ 0.000179
+0.00%
$ 89,479 $ 2
May 23, 6 PM $ 0.000177
+0.00%
$ 88,256 $ 5
May 23, 3 PM $ 0.000176
-0.16%
$ 88,182 $ 4
May 23, 8 AM $ 0.000175
+0.00%
$ 87,559 $ 2
May 18, 7 AM $ 0.000179
+0.00%
$ 89,287 $ 2
May 16, 9 AM $ 0.000175
+0.19%
$ 87,470 $ 5
May 16, 4 AM $ 0.000177
+0.00%
$ 88,555 $ 3
May 13, 9 AM $ 0.000162
+0.00%
$ 81,083 $ 6
May 13, 1 AM $ 0.000165
+0.00%
$ 82,321 $ 3
May 7, 10 PM $ 0.000169
+0.00%
$ 84,542 $ 1
May 6, 9 AM $ 0.000173
+0.00%
$ 86,443 $ 2
Apr 27, 12 PM $ 0.000173
+0.00%
$ 86,695 $ 1
Apr 19, 6 PM $ 0.000174
+1.10%
$ 86,934 $ 3
Apr 15, 6 PM $ 0.000175
+0.00%
$ 87,380 $ 1
Apr 14, 3 AM $ 0.000174
+0.00%
$ 86,786 $ 4
Apr 12, 1 AM $ 0.000172
+0.00%
$ 85,802 $ 1
Apr 7, 10 PM $ 0.000173
+0.00%
$ 86,460 $ 3
Apr 7, 9 PM $ 0.000173
+0.00%
$ 86,475 $ 3
Apr 7, 7 PM $ 0.000173
+0.00%
$ 86,302 $ 2
Apr 2, 1 PM $ 0.000169
-0.26%
$ 84,607 $ 7
Apr 2, 4 AM $ 0.000171
+0.00%
$ 85,419 $ 3
Mar 31, 10 AM $ 0.000172
+0.00%
$ 86,016 $ 2
Mar 31, 9 AM $ 0.000172
+0.00%
$ 86,111 $ 2
Download