Compound USD Coin Historical Data

CUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0227
-1.76%
$ 708.14 million $ 4.56 million
Nov 20, 2022 $ 0.0231
+1.89%
$ 722.43 million $ 1.28 million
Nov 19, 2022 $ 0.0227
+0.05%
$ 716.68 million $ 7.97 million
Nov 18, 2022 $ 0.0227
-0.11%
$ 714.61 million $ 1.57 million
Nov 17, 2022 $ 0.0227
+0.09%
$ 712.19 million $ 3.44 million
Nov 16, 2022 $ 0.0227
+0.01%
$ 729.1 million $ 17.76 million
Nov 15, 2022 $ 0.0227
+0.04%
$ 682.33 million $ 46.51 million
Nov 14, 2022 $ 0.0226
-0.18%
$ 622.08 million $ 59.64 million
Nov 13, 2022 $ 0.0227
-0.04%
$ 833.34 million $ 209.95 million
Nov 12, 2022 $ 0.0227
+0.49%
$ 846.33 million $ 12.57 million
Nov 11, 2022 $ 0.0226
-0.81%
$ 848.19 million $ 6.69 million
Nov 10, 2022 $ 0.0228
+0.67%
$ 921.3 million $ 66.18 million
Nov 9, 2022 $ 0.0226
-0.02%
$ 854.75 million $ 51.83 million
Nov 8, 2022 $ 0.0226
-0.03%
$ 789.01 million $ 151.77 million
Nov 7, 2022 $ 0.0227
-0.53%
$ 782.93 million $ 6.49 million
Nov 6, 2022 $ 0.0228
+0.40%
$ 784.85 million $ 2.15 million
Nov 5, 2022 $ 0.0227
+0.13%
$ 790.38 million $ 891,271
Nov 4, 2022 $ 0.0227
-0.07%
$ 778.55 million $ 2.05 million
Nov 3, 2022 $ 0.0227
+0.16%
$ 782.31 million $ 3.31 million
Nov 2, 2022 $ 0.0227
-0.05%
$ 783.69 million $ 2.83 million
Nov 1, 2022 $ 0.0227
-0.05%
$ 786.36 million $ 1.92 million
Oct 31, 2022 $ 0.0226
+0.08%
$ 921.37 million $ 136.08 million
Oct 30, 2022 $ 0.0226
-0.12%
$ 929.64 million $ 8.64 million
Oct 29, 2022 $ 0.0227
-0.01%
$ 934.17 million $ 2.36 million
Oct 28, 2022 $ 0.0227
+0.00%
$ 934.01 million $ 170,283
Oct 27, 2022 $ 0.0227
-0.03%
$ 933.12 million $ 4.9 million
Oct 26, 2022 $ 0.0227
+0.07%
$ 923.78 million $ 9.43 million
Oct 25, 2022 $ 0.0227
-0.10%
$ 937.73 million $ 14.66 million
Oct 24, 2022 $ 0.0227
+0.09%
$ 941.38 million $ 3.07 million
Oct 23, 2022 $ 0.0227
-0.06%
$ 950.86 million $ 10.03 million
Oct 22, 2022 $ 0.0227
+0.00%
$ 966.96 million $ 9.75 million
Oct 21, 2022 $ 0.0227
+0.04%
$ 966.98 million $ 4.17 million
Oct 20, 2022 $ 0.0227
-0.05%
$ 974.81 million $ 3.52 million
Oct 19, 2022 $ 0.0227
+0.10%
$ 958.83 million $ 12.23 million
Oct 18, 2022 $ 0.0227
-0.01%
$ 955.01 million $ 2.54 million
Oct 17, 2022 $ 0.0227
-0.01%
$ 948.7 million $ 6.44 million
Oct 16, 2022 $ 0.0227
+0.04%
$ 954.48 million $ 5.69 million
Oct 15, 2022 $ 0.0227
+0.03%
$ 951.04 million $ 2.14 million
Oct 14, 2022 $ 0.0227
-0.09%
$ 950.62 million $ 144,325
Oct 13, 2022 $ 0.0227
+0.02%
$ 953.89 million $ 2.5 million
Oct 12, 2022 $ 0.0227
+0.08%
$ 959.78 million $ 5.9 million
Oct 11, 2022 $ 0.0227
-0.13%
$ 962.95 million $ 3.78 million
Oct 10, 2022 $ 0.0227
+0.04%
$ 966.61 million $ 2.95 million
Oct 9, 2022 $ 0.0227
-0.01%
$ 967.27 million $ 1.1 million
Oct 8, 2022 $ 0.0227
+0.03%
$ 968.82 million $ 1.26 million
Oct 7, 2022 $ 0.0227
+0.04%
$ 973 million $ 3.1 million
Oct 6, 2022 $ 0.0227
+0.01%
$ 968.11 million $ 4.7 million
Oct 5, 2022 $ 0.0227
-0.02%
$ 951.05 million $ 16.86 million
Oct 4, 2022 $ 0.0227
-0.02%
$ 954.8 million $ 3.69 million
Oct 3, 2022 $ 0.0227
-0.04%
$ 944.44 million $ 10.73 million