Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound USD Coin Historical Data

CUSDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.0229
-0.01%
$376.71 million $44,094
May 6, 2023 $0.0229
+0.24%
$378.81 million $2.19 million
May 5, 2023 $0.0228
-0.08%
$378.79 million $739,169
May 4, 2023 $0.0229
-0.34%
$385.87 million $6.1 million
May 3, 2023 $0.023
+0.11%
$387.45 million $507,659
May 2, 2023 $0.0229
+0.35%
$387.21 million $83,202
May 1, 2023 $0.0228
-0.31%
$385 million $311,866
Apr 30, 2023 $0.0229
-0.58%
$386.3 million $478,386
Apr 29, 2023 $0.023
+0.42%
$373.45 million $2.44 million
Apr 28, 2023 $0.0229
+0.21%
$371.58 million $12.36 million
Apr 27, 2023 $0.0229
+0.08%
$381.46 million $10.62 million
Apr 26, 2023 $0.0228
-0.04%
$383.93 million $2.7 million
Apr 25, 2023 $0.0228
-0.13%
$383.61 million $386,313
Apr 24, 2023 $0.0229
-1.15%
$390.8 million $6.56 million
Apr 23, 2023 $0.0232
+1.24%
$389.49 million $6.08 million
Apr 22, 2023 $0.0229
+0.09%
$381.02 million $3.62 million
Apr 21, 2023 $0.0229
-0.44%
$385.31 million $4.57 million
Apr 20, 2023 $0.0229
-0.92%
$389.46 million $1.29 million
Apr 19, 2023 $0.0232
+1.35%
$393.29 million $4.32 million
Apr 18, 2023 $0.0228
-0.87%
$376.64 million $11.21 million
Apr 17, 2023 $0.023
+0.29%
$389.85 million $9.82 million
Apr 16, 2023 $0.023
+0.24%
$386.61 million $2.17 million
Apr 15, 2023 $0.0229
+0.29%
$391.1 million $5.67 million
Apr 14, 2023 $0.0228
+0.13%
$388.87 million $1.33 million
Apr 13, 2023 $0.0228
+0.04%
$396.89 million $6.52 million
Apr 12, 2023 $0.0228
-0.03%
$393.47 million $3.21 million
Apr 11, 2023 $0.0228
-0.05%
$428.42 million $34.89 million
Apr 10, 2023 $0.0228
-0.71%
$474.4 million $45.72 million
Apr 9, 2023 $0.023
+0.71%
$480.05 million $1.96 million
Apr 8, 2023 $0.0228
-0.41%
$475.64 million $191,467
Apr 7, 2023 $0.0229
+0.14%
$446.13 million $31.38 million
Apr 6, 2023 $0.0228
+0.09%
$449.2 million $3.66 million
Apr 5, 2023 $0.0228
-0.06%
$475.62 million $26.99 million
Apr 4, 2023 $0.0228
+0.00%
$467.99 million $7.84 million
Apr 3, 2023 $0.0228
+0.00%
$490.76 million $22.84 million
Apr 2, 2023 $0.0228
-0.12%
$483.22 million $7.38 million
Apr 1, 2023 $0.0228
+0.06%
$483.84 million $14,266
Mar 31, 2023 $0.0228
+0.09%
$526.23 million $42.7 million
Mar 30, 2023 $0.0228
-0.05%
$541.97 million $16.32 million
Mar 29, 2023 $0.0228
+0.02%
$454.68 million $87.47 million
Mar 28, 2023 $0.0228
+0.05%
$451.45 million $3.13 million
Mar 27, 2023 $0.0228
-0.12%
$441.81 million $9.24 million
Mar 26, 2023 $0.0228
+0.04%
$442.27 million $119,671
Mar 25, 2023 $0.0228
+0.11%
$442.41 million $307,634
Mar 24, 2023 $0.0228
+0.09%
$450.06 million $10.74 million
Mar 23, 2023 $0.0228
-0.17%
$451.59 million $1.13 million
Mar 22, 2023 $0.0228
+0.20%
$427.14 million $24.58 million
Mar 21, 2023 $0.0228
-0.33%
$439.84 million $13.6 million
Mar 20, 2023 $0.0228
-0.17%
$352 million $89.27 million
Mar 19, 2023 $0.0229
-0.11%
$337.46 million $14.74 million