Compound USD Coin Historical Data

CUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0227
+0.10%
$ 576.6 million $ 1.62 million
Dec 22, 2022 $ 0.0227
+0.05%
$ 575.34 million $ 690,843
Dec 21, 2022 $ 0.0227
-0.04%
$ 576.09 million $ 815,337
Dec 20, 2022 $ 0.0227
-0.06%
$ 574.31 million $ 1.79 million
Dec 19, 2022 $ 0.0227
-0.01%
$ 571.69 million $ 3.24 million
Dec 18, 2022 $ 0.0227
+0.33%
$ 570.15 million $ 1.54 million
Dec 17, 2022 $ 0.0226
-0.47%
$ 567.28 million $ 1.14 million
Dec 16, 2022 $ 0.0228
+0.29%
$ 580.12 million $ 9.99 million
Dec 15, 2022 $ 0.0227
+0.04%
$ 587.48 million $ 8.61 million
Dec 14, 2022 $ 0.0227
+0.12%
$ 586.72 million $ 976,475
Dec 13, 2022 $ 0.0227
+0.04%
$ 586.11 million $ 147,328
Dec 12, 2022 $ 0.0227
-0.27%
$ 586.34 million $ 864,178
Dec 11, 2022 $ 0.0227
+0.12%
$ 585.97 million $ 1.9 million
Dec 10, 2022 $ 0.0227
+0.06%
$ 579.81 million $ 5.57 million
Dec 9, 2022 $ 0.0227
-0.01%
$ 573.81 million $ 5.7 million
Dec 8, 2022 $ 0.0227
-0.04%
$ 571.37 million $ 2.07 million
Dec 7, 2022 $ 0.0227
+0.14%
$ 570.91 million $ 268,446
Dec 6, 2022 $ 0.0227
-0.14%
$ 567.36 million $ 2.64 million
Dec 5, 2022 $ 0.0227
-0.01%
$ 579.17 million $ 11.04 million
Dec 4, 2022 $ 0.0227
-0.12%
$ 578.96 million $ 233,601
Dec 3, 2022 $ 0.0227
+0.13%
$ 575.8 million $ 3.85 million
Dec 2, 2022 $ 0.0227
+0.02%
$ 572.18 million $ 2.99 million
Dec 1, 2022 $ 0.0227
+0.07%
$ 569.4 million $ 2.84 million
Nov 30, 2022 $ 0.0227
-0.14%
$ 571.33 million $ 2.3 million
Nov 29, 2022 $ 0.0227
+0.05%
$ 572.78 million $ 654,962
Nov 28, 2022 $ 0.0227
-0.40%
$ 572.37 million $ 264,719
Nov 27, 2022 $ 0.0228
+0.38%
$ 575.28 million $ 295,170
Nov 26, 2022 $ 0.0227
+0.12%
$ 572.23 million $ 678,287
Nov 25, 2022 $ 0.0227
+0.04%
$ 571.95 million $ 212,541
Nov 24, 2022 $ 0.0227
+0.15%
$ 669.31 million $ 97.7 million
Nov 23, 2022 $ 0.0226
-0.07%
$ 675.31 million $ 6.97 million
Nov 22, 2022 $ 0.0227
-0.18%
$ 677.52 million $ 1.28 million
Nov 21, 2022 $ 0.0227
-1.76%
$ 708.14 million $ 4.56 million
Nov 20, 2022 $ 0.0231
+1.89%
$ 722.43 million $ 1.28 million
Nov 19, 2022 $ 0.0227
+0.05%
$ 716.68 million $ 7.97 million
Nov 18, 2022 $ 0.0227
-0.11%
$ 714.61 million $ 1.57 million
Nov 17, 2022 $ 0.0227
+0.09%
$ 712.19 million $ 3.44 million
Nov 16, 2022 $ 0.0227
+0.01%
$ 729.1 million $ 17.76 million
Nov 15, 2022 $ 0.0227
+0.04%
$ 682.33 million $ 46.51 million
Nov 14, 2022 $ 0.0226
-0.18%
$ 622.08 million $ 59.64 million
Nov 13, 2022 $ 0.0227
-0.04%
$ 833.34 million $ 209.95 million
Nov 12, 2022 $ 0.0227
+0.49%
$ 846.33 million $ 12.57 million
Nov 11, 2022 $ 0.0226
-0.81%
$ 848.19 million $ 6.69 million
Nov 10, 2022 $ 0.0228
+0.67%
$ 921.3 million $ 66.18 million
Nov 9, 2022 $ 0.0226
-0.02%
$ 854.75 million $ 51.83 million
Nov 8, 2022 $ 0.0226
-0.03%
$ 789.01 million $ 151.77 million
Nov 7, 2022 $ 0.0227
-0.53%
$ 782.93 million $ 6.49 million
Nov 6, 2022 $ 0.0228
+0.40%
$ 784.85 million $ 2.15 million
Nov 5, 2022 $ 0.0227
+0.13%
$ 790.38 million $ 891,271
Nov 4, 2022 $ 0.0227
-0.07%
$ 778.55 million $ 2.05 million