Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0252
+0.00%
$ 7.91 million $ 57
Yesterday $ 0.0251
+0.04%
$ 7.89 million $ 202
Jul 10, 2026 $ 0.0251
+0.12%
$ 7.89 million $ 42
Jul 9, 2026 $ 0.0251
+0.86%
$ 7.88 million $ 145
Jul 8, 2026 $ 0.0249
-0.53%
$ 8.41 million $ 44
Jul 7, 2026 $ 0.025
-0.63%
$ 12.3 million $ 52
Jul 6, 2026 $ 0.0253
+0.63%
$ 12.42 million $ 114
Jul 5, 2026 $ 0.0251
-0.30%
$ 12.35 million $ 45
Jul 4, 2026 $ 0.0252
-0.01%
$ 12.39 million $ 45
Jul 3, 2026 $ 0.0251
-1.11%
$ 12.34 million $ 71
Jul 2, 2026 $ 0.0254
+1.17%
$ 12.48 million $ 113
Jul 1, 2026 $ 0.0251
+0.10%
$ 12.33 million $ 781
Jun 30, 2026 $ 0.0251
-0.68%
$ 12.32 million $ 22,586
Jun 29, 2026 $ 0.0252
+1.30%
$ 12.41 million $ 58
Jun 28, 2026 $ 0.025
-0.32%
$ 12.31 million $ 25
Jun 27, 2026 $ 0.0251
-0.51%
$ 12.32 million $ 33
Jun 26, 2026 $ 0.0252
+0.59%
$ 12.39 million $ 133
Jun 25, 2026 $ 0.0251
-0.47%
$ 12.31 million $ 56
Jun 24, 2026 $ 0.0252
+0.94%
$ 12.37 million $ 2,867
Jun 23, 2026 $ 0.025
-3.17%
$ 12.29 million $ 74
Jun 22, 2026 $ 0.0256
+0.95%
$ 12.56 million $ 57
Jun 21, 2026 $ 0.0256
+0.10%
$ 12.58 million $ 700
Jun 20, 2026 $ 0.0257
+3.87%
$ 12.65 million $ 32
Jun 19, 2026 $ 0.0249
-1.75%
$ 12.21 million $ 1,327
Jun 18, 2026 $ 0.0253
-0.37%
$ 12.43 million $ 34
Jun 17, 2026 $ 0.0254
-0.92%
$ 12.48 million $ 77
Jun 15, 2026 $ 0.0258
+1.92%
$ 12.66 million $ 19
Jun 14, 2026 $ 0.0246
+0.00%
$ -- $ 11
Jun 13, 2026 $ 0.0248
+0.00%
$ -- $ 20
Jun 11, 2026 $ 0.0251
+0.00%
$ 12.32 million $ 11
Jun 10, 2026 $ 0.0255
+1.42%
$ 12.54 million $ 29
Jun 9, 2026 $ 0.0254
-12.02%
$ 12.5 million $ 28
Jun 8, 2026 $ 0.0285
-3.72%
$ 14.02 million $ 77
Jun 7, 2026 $ 0.0293
-9.18%
$ 14.39 million $ 241
Jun 6, 2026 $ 0.0322
+3.57%
$ 15.85 million $ 1,820
Jun 5, 2026 $ 0.0315
+21.56%
$ 15.47 million $ 65
Jun 4, 2026 $ 0.0253
-0.23%
$ 12.43 million $ 76
Jun 3, 2026 $ 0.0253
+1.30%
$ -- $ 74
Jun 2, 2026 $ 0.0254
+0.78%
$ 12.48 million $ 53
Jun 1, 2026 $ 0.0246
+0.00%
$ 12.1 million $ 7
May 31, 2026 $ 0.0245
-1.81%
$ -- $ 18
May 29, 2026 $ 0.0252
+0.35%
$ 12.37 million $ 69
May 27, 2026 $ 0.0252
-0.36%
$ 12.41 million $ 19
May 26, 2026 $ 0.025
+0.00%
$ -- $ 16
May 25, 2026 $ 0.0252
-0.98%
$ 12.37 million $ 7
May 24, 2026 $ 0.0246
-0.64%
$ -- $ 25
May 23, 2026 $ 0.0253
+0.93%
$ -- $ 9
May 21, 2026 $ 0.0244
+0.00%
$ 12.02 million $ 7
May 20, 2026 $ 0.0248
-0.97%
$ -- $ 27
May 19, 2026 $ 0.0247
-2.81%
$ 12.12 million $ 23
Download