Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0248
+0.00%
$ 12.2 million $ 7
May 3, 2026 $ 0.025
+0.00%
$ -- $ 24
Apr 30, 2026 $ 0.0252
+3.56%
$ -- $ 58
Apr 24, 2026 $ 0.0249
+0.00%
$ -- $ 18
Apr 23, 2026 $ 0.0249
+1.35%
$ 12.25 million $ 18
Apr 21, 2026 $ 0.024
+0.00%
$ -- $ 24
Apr 20, 2026 $ 0.0252
+0.07%
$ 12.37 million $ 428
Apr 19, 2026 $ 0.025
-1.25%
$ 12.27 million $ 668
Apr 18, 2026 $ 0.0253
-0.06%
$ 12.42 million $ 26
Apr 17, 2026 $ 0.0253
-0.24%
$ 12.43 million $ 5,427
Apr 16, 2026 $ 0.0253
+0.36%
$ 12.46 million $ 38
Apr 15, 2026 $ 0.0253
+0.02%
$ 12.41 million $ 8,575
Apr 14, 2026 $ 0.0252
-0.46%
$ 12.41 million $ 39
Apr 13, 2026 $ 0.0254
+0.25%
$ 12.47 million $ 144
Apr 12, 2026 $ 0.0253
-0.46%
$ 12.42 million $ 160
Apr 11, 2026 $ 0.0254
-0.12%
$ 12.5 million $ 63
Apr 10, 2026 $ 0.0255
+2.59%
$ 12.51 million $ 112
Apr 9, 2026 $ 0.0242
+0.00%
$ -- $ 54
Apr 8, 2026 $ 0.025
+0.24%
$ 12.29 million $ 147
Apr 7, 2026 $ 0.0251
+0.00%
$ -- $ 21
Apr 6, 2026 $ 0.0249
+0.00%
$ 12.25 million $ 12
Apr 5, 2026 $ 0.0248
-1.45%
$ 12.21 million $ 32
Apr 4, 2026 $ 0.0247
+0.00%
$ -- $ 20
Apr 3, 2026 $ 0.0249
-1.38%
$ -- $ 51
Apr 2, 2026 $ 0.0252
-0.15%
$ 12.38 million $ 151
Apr 1, 2026 $ 0.0251
-0.81%
$ 12.35 million $ 46
Mar 31, 2026 $ 0.0253
+0.04%
$ 12.43 million $ 103
Mar 30, 2026 $ 0.0253
+0.20%
$ 12.43 million $ 399
Mar 29, 2026 $ 0.0253
-1.27%
$ 12.45 million $ 11
Mar 28, 2026 $ 0.0246
-5.23%
$ 12.1 million $ 48
Mar 27, 2026 $ 0.0263
+4.51%
$ 12.95 million $ 2,461
Mar 26, 2026 $ 0.0251
-1.62%
$ 12.35 million $ 136
Mar 25, 2026 $ 0.0255
-1.11%
$ 12.55 million $ 147
Mar 24, 2026 $ 0.0258
-0.59%
$ 12.68 million $ 1,303
Mar 23, 2026 $ 0.0259
-1.66%
$ 12.73 million $ 134
Mar 22, 2026 $ 0.0263
+4.03%
$ 12.94 million $ 154
Mar 21, 2026 $ 0.0253
+0.07%
$ 12.43 million $ 5,437
Mar 20, 2026 $ 0.0253
+0.60%
$ 12.42 million $ 286
Mar 19, 2026 $ 0.0252
+0.34%
$ 12.35 million $ 1,219
Mar 18, 2026 $ 0.0252
+0.04%
$ 12.36 million $ 169
Mar 17, 2026 $ 0.025
-1.73%
$ 12.28 million $ 63
Mar 16, 2026 $ 0.0254
-0.29%
$ 12.47 million $ 185
Mar 15, 2026 $ 0.0254
+1.39%
$ 12.5 million $ 130
Mar 14, 2026 $ 0.0251
-0.77%
$ 12.33 million $ 52
Mar 13, 2026 $ 0.0253
-0.07%
$ 12.43 million $ 229
Mar 12, 2026 $ 0.0253
+0.09%
$ 12.44 million $ 64
Mar 11, 2026 $ 0.0253
+0.18%
$ 12.42 million $ 69
Mar 10, 2026 $ 0.0252
+0.09%
$ 12.41 million $ 337
Mar 9, 2026 $ 0.0252
+0.19%
$ 12.39 million $ 151
Mar 8, 2026 $ 0.0252
+0.43%
$ 12.38 million $ 294
Download