Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0254
+0.00%
$7.46 million $36
Yesterday $0.0254
+0.42%
$7.49 million $14
Oct 20, 2026 $0.025
-0.65%
$7.4 million $14
Oct 19, 2026 $0.0253
-0.53%
$7.47 million $19
Oct 18, 2026 $0.0254
+0.60%
$7.51 million $9
Oct 17, 2026 $0.025
-1.01%
$7.4 million $1,296
Oct 16, 2026 $0.0252
-0.42%
$7.46 million $35
Oct 15, 2026 $0.0253
-0.31%
$7.5 million $34
Oct 14, 2026 $0.0252
+0.54%
$7.46 million $87
Oct 13, 2026 $0.0254
-0.04%
$-- $21
Oct 12, 2026 $0.0253
+1.62%
$7.49 million $13
Oct 11, 2026 $0.0253
+0.20%
$7.49 million $35
Oct 10, 2026 $0.0252
+0.21%
$-- $12
Oct 9, 2026 $0.0253
+0.09%
$-- $49
Oct 8, 2026 $0.0255
+2.19%
$-- $62
Oct 7, 2026 $0.025
-1.33%
$7.45 million $19
Oct 6, 2026 $0.0251
+0.17%
$-- $6
Oct 4, 2026 $0.025
-0.94%
$-- $1,164
Oct 3, 2026 $0.0252
+0.56%
$-- $22
Oct 2, 2026 $0.0252
-1.14%
$7.62 million $856
Oct 1, 2026 $0.0253
+0.84%
$-- $10
Sep 30, 2026 $0.0251
-0.48%
$7.58 million $8
Sep 28, 2026 $0.025
-1.02%
$-- $41
Sep 27, 2026 $0.025
-1.33%
$7.56 million $35
Sep 26, 2026 $0.0253
+0.65%
$7.66 million $1
Sep 25, 2026 $0.0251
-0.39%
$-- $25
Sep 24, 2026 $0.0252
+0.03%
$7.65 million $35
Sep 23, 2026 $0.0248
-2.34%
$7.5 million $845
Sep 22, 2026 $0.0252
-0.17%
$7.64 million $81
Sep 21, 2026 $0.0253
-1.42%
$7.67 million $19
Sep 20, 2026 $0.0254
+0.44%
$7.71 million $184
Sep 19, 2026 $0.0252
-0.07%
$7.66 million $30
Sep 18, 2026 $0.0254
-0.07%
$7.74 million $14
Sep 17, 2026 $0.0255
+1.38%
$-- $4
Sep 16, 2026 $0.0252
-0.20%
$-- $66
Sep 15, 2026 $0.025
+0.38%
$7.63 million $116
Sep 14, 2026 $0.0249
-1.22%
$7.59 million $60
Sep 13, 2026 $0.0253
+0.49%
$7.71 million $600
Sep 12, 2026 $0.0252
+0.77%
$7.67 million $60
Sep 11, 2026 $0.0251
-1.01%
$7.64 million $342
Sep 10, 2026 $0.0252
+0.63%
$-- $23
Sep 9, 2026 $0.0252
-0.49%
$7.67 million $14
Sep 8, 2026 $0.0252
-0.13%
$7.69 million $11
Sep 7, 2026 $0.0251
+0.00%
$-- $12
Sep 6, 2026 $0.0254
+1.74%
$-- $11
Sep 5, 2026 $0.0251
+1.05%
$7.63 million $30
Sep 4, 2026 $0.0251
-0.47%
$7.64 million $76
Sep 3, 2026 $0.0252
-3.59%
$7.68 million $40
Sep 2, 2026 $0.0253
-0.24%
$-- $17
Sep 1, 2026 $0.0251
-0.42%
$7.69 million $8
Download