Coinranking
Compound USD Coin Historical Data
CUSDC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0253 | +0.00% | ||
| Yesterday | $0.0254 | +0.44% | ||
| Sep 19, 2026 | $0.0252 | -0.07% | ||
| Sep 18, 2026 | $0.0254 | -0.07% | ||
| Sep 17, 2026 | $0.0255 | +1.38% | ||
| Sep 16, 2026 | $0.0252 | -0.20% | ||
| Sep 15, 2026 | $0.025 | +0.38% | ||
| Sep 14, 2026 | $0.0249 | -1.22% | ||
| Sep 13, 2026 | $0.0253 | +0.49% | ||
| Sep 12, 2026 | $0.0252 | +0.77% | ||
| Sep 11, 2026 | $0.0251 | -1.01% | ||
| Sep 10, 2026 | $0.0252 | +0.63% | ||
| Sep 9, 2026 | $0.0252 | -0.49% | ||
| Sep 8, 2026 | $0.0252 | -0.13% | ||
| Sep 7, 2026 | $0.0251 | +0.00% | ||
| Sep 6, 2026 | $0.0254 | +1.74% | ||
| Sep 5, 2026 | $0.0251 | +1.05% | ||
| Sep 4, 2026 | $0.0251 | -0.47% | ||
| Sep 3, 2026 | $0.0252 | -3.59% | ||
| Sep 2, 2026 | $0.0253 | -0.24% | ||
| Sep 1, 2026 | $0.0251 | -0.42% | ||
| Aug 31, 2026 | $0.0255 | +0.66% | ||
| Aug 30, 2026 | $0.0253 | +0.51% | ||
| Aug 28, 2026 | $0.0253 | +0.39% | ||
| Aug 27, 2026 | $0.0254 | +0.21% | ||
| Aug 26, 2026 | $0.0249 | -1.28% | ||
| Aug 25, 2026 | $0.0254 | -0.95% | ||
| Aug 23, 2026 | $0.0255 | -1.12% | ||
| Aug 22, 2026 | $0.0253 | -0.48% | ||
| Aug 21, 2026 | $0.0254 | -0.93% | ||
| Aug 20, 2026 | $0.0253 | -0.22% | ||
| Aug 19, 2026 | $0.0255 | -3.15% | ||
| Aug 18, 2026 | $0.0252 | +0.00% | ||
| Aug 17, 2026 | $0.0253 | +1.53% | ||
| Aug 15, 2026 | $0.0252 | +0.00% | ||
| Aug 13, 2026 | $0.0251 | +0.11% | ||
| Aug 12, 2026 | $0.0251 | -0.47% | ||
| Aug 11, 2026 | $0.0253 | +1.06% | ||
| Aug 10, 2026 | $0.0253 | +0.00% | ||
| Aug 8, 2026 | $0.0253 | +1.73% | ||
| Aug 6, 2026 | $0.0251 | +0.00% | ||
| Aug 5, 2026 | $0.0254 | +2.03% | ||
| Aug 4, 2026 | $0.0249 | +0.10% | ||
| Aug 3, 2026 | $0.0251 | +0.35% | ||
| Aug 2, 2026 | $0.025 | +0.01% | ||
| Aug 1, 2026 | $0.025 | -0.84% | ||
| Jul 31, 2026 | $0.0253 | -0.34% | ||
| Jul 30, 2026 | $0.0253 | +0.76% | ||
| Jul 29, 2026 | $0.0255 | +1.66% | ||
| Jul 28, 2026 | $0.0253 | +0.00% | ||
Previous Next