Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.0251
+0.04%
$7.73 million $43
Aug 2, 5 PM $0.0251
+0.25%
$7.73 million $70
Aug 2, 4 PM $0.0251
+0.17%
$7.72 million $70
Aug 2, 3 PM $0.0251
+0.17%
$7.72 million $70
Aug 2, 2 PM $0.0251
+0.17%
$7.72 million $70
Aug 2, 1 PM $0.0251
+0.17%
$7.72 million $70
Aug 2, 12 PM $0.0251
+0.09%
$7.72 million $70
Aug 2, 11 AM $0.0252
+0.30%
$7.75 million $56
Aug 2, 10 AM $0.0252
+0.30%
$7.75 million $56
Aug 2, 9 AM $0.0252
-0.07%
$7.75 million $56
Aug 2, 8 AM $0.0252
-0.07%
$7.75 million $56
Aug 2, 7 AM $0.0252
-0.07%
$7.75 million $56
Aug 2, 6 AM $0.0252
-0.04%
$7.75 million $56
Aug 2, 5 AM $0.0251
+0.11%
$7.74 million $47
Aug 2, 4 AM $0.0251
+0.11%
$7.74 million $51
Aug 2, 3 AM $0.0251
+0.11%
$7.74 million $62
Aug 2, 2 AM $0.0251
+0.34%
$7.74 million $62
Aug 2, 1 AM $0.025
-0.07%
$7.7 million $42
Aug 2, 12 AM $0.025
-0.07%
$7.7 million $42
Aug 1, 11 PM $0.025
-0.07%
$7.7 million $42
Aug 1, 10 PM $0.025
-0.12%
$7.7 million $42
Aug 1, 9 PM $0.025
-0.16%
$7.7 million $37
Aug 1, 8 PM $0.025
-0.16%
$7.7 million $56
Aug 1, 7 PM $0.025
-0.10%
$7.7 million $56
Aug 1, 6 PM $0.0249
-0.38%
$7.65 million $49
Aug 1, 5 PM $0.0246
-1.29%
$7.58 million $22
Aug 1, 4 PM $0.0246
-0.70%
$7.58 million $22
Aug 1, 3 PM $0.0246
-0.70%
$7.58 million $22
Aug 1, 2 PM $0.0246
-0.70%
$7.58 million $22
Aug 1, 1 PM $0.0246
-0.70%
$7.58 million $22
Aug 1, 12 PM $0.0246
-0.70%
$7.58 million $49
Aug 1, 11 AM $0.0246
-0.70%
$7.58 million $49
Aug 1, 10 AM $0.0246
-0.70%
$7.58 million $558
Aug 1, 9 AM $0.0246
-0.70%
$7.58 million $558
Aug 1, 8 AM $0.0248
-0.14%
$7.63 million $558
Aug 1, 7 AM $0.0248
-0.14%
$7.63 million $568
Aug 1, 6 AM $0.0248
-0.14%
$7.63 million $589
Aug 1, 5 AM $0.0248
-1.06%
$7.63 million $589
Aug 1, 4 AM $0.0249
-6.97%
$7.66 million $592
Aug 1, 3 AM $0.0255
-4.58%
$7.85 million $673
Aug 1, 2 AM $0.0255
-4.58%
$7.86 million $673
Aug 1, 1 AM $0.0267
+5.67%
$8.21 million $673
Aug 1, 12 AM $0.0253
+0.13%
$7.78 million $233
Jul 31, 11 PM $0.0253
+0.41%
$7.78 million $246
Jul 31, 10 PM $0.0252
+0.74%
$7.75 million $256
Jul 31, 9 PM $0.025
-0.06%
$7.71 million $101
Jul 31, 8 PM $0.0255
+1.40%
$7.85 million $83
Jul 31, 7 PM $0.0255
+1.40%
$7.85 million $83
Jul 31, 6 PM $0.0255
+1.40%
$7.85 million $83
Jul 31, 5 PM $0.0255
+1.40%
$7.85 million $83