Compound USD Coin Historical Data

CUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.0252
+0.27%
$ 7.91 million $ 36
Jul 10, 6 PM $ 0.0251
+0.00%
$ 7.89 million $ 28
Jul 10, 5 PM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 4 PM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 3 PM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 2 PM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 1 PM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 12 PM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 11 AM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 10 AM $ 0.0251
+0.00%
$ 7.89 million $ 90
Jul 10, 9 AM $ 0.0251
-0.10%
$ 7.89 million $ 90
Jul 10, 8 AM $ 0.0252
-0.02%
$ 7.9 million $ 91
Jul 10, 7 AM $ 0.0252
+0.07%
$ 7.91 million $ 85
Jul 10, 6 AM $ 0.0252
+0.07%
$ 7.91 million $ 85
Jul 10, 5 AM $ 0.0252
+0.16%
$ 7.91 million $ 85
Jul 10, 4 AM $ 0.0252
+0.11%
$ 7.89 million $ 84
Jul 10, 3 AM $ 0.0251
+0.01%
$ 7.89 million $ 84
Jul 10, 2 AM $ 0.0251
+0.02%
$ 7.89 million $ 153
Jul 10, 1 AM $ 0.0251
+0.03%
$ 7.89 million $ 145
Jul 10, 12 AM $ 0.0251
+0.03%
$ 7.89 million $ 145
Jul 9, 11 PM $ 0.0251
+0.07%
$ 7.88 million $ 145
Jul 9, 10 PM $ 0.0251
-0.01%
$ 7.88 million $ 142
Jul 9, 9 PM $ 0.0251
-0.27%
$ 7.88 million $ 142
Jul 9, 8 PM $ 0.0251
-0.33%
$ 7.87 million $ 128
Jul 9, 7 PM $ 0.0251
-0.33%
$ 7.87 million $ 128
Jul 9, 6 PM $ 0.0251
+0.00%
$ 7.87 million $ 128
Jul 9, 5 PM $ 0.0251
+0.00%
$ 7.87 million $ 65
Jul 9, 4 PM $ 0.0251
+0.00%
$ 7.87 million $ 65
Jul 9, 3 PM $ 0.0251
+0.00%
$ 7.87 million $ 65
Jul 9, 2 PM $ 0.0251
+0.00%
$ 7.87 million $ 65
Jul 9, 1 PM $ 0.0251
-0.03%
$ 7.87 million $ 65
Jul 9, 12 PM $ 0.0251
+0.18%
$ 7.87 million $ 80
Jul 9, 11 AM $ 0.0251
-0.10%
$ 7.86 million $ 80
Jul 9, 10 AM $ 0.0251
-0.01%
$ 7.87 million $ 72
Jul 9, 9 AM $ 0.025
-0.06%
$ 7.86 million $ 65
Jul 9, 8 AM $ 0.025
+0.19%
$ 7.84 million $ 65
Jul 9, 7 AM $ 0.0249
+0.00%
$ 7.83 million $ 69
Jul 9, 6 AM $ 0.0249
+0.00%
$ 7.83 million $ 69
Jul 9, 5 AM $ 0.0248
-0.52%
$ 7.79 million $ 69
Jul 9, 4 AM $ 0.0248
-0.37%
$ 7.79 million $ 69
Jul 9, 3 AM $ 0.0248
-0.37%
$ 8.38 million $ 69
Jul 9, 2 AM $ 0.0248
-0.37%
$ 8.38 million $ 69
Jul 9, 1 AM $ 0.0249
+0.00%
$ 8.41 million $ 44
Jul 9, 12 AM $ 0.0249
+0.00%
$ 8.41 million $ 44
Jul 8, 11 PM $ 0.0249
+0.00%
$ 8.41 million $ 44
Jul 8, 10 PM $ 0.0249
+0.00%
$ 8.41 million $ 44
Jul 8, 9 PM $ 0.0249
+0.00%
$ 8.41 million $ 44
Jul 8, 8 PM $ 0.0249
+0.00%
$ 8.41 million $ 60
Jul 8, 7 PM $ 0.0249
+0.00%
$ 8.41 million $ 60
Jul 8, 6 PM $ 0.0249
+0.00%
$ 8.41 million $ 60