Compound USD Coin Historical Data

CUSDC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0252
+0.20%
$ 12.36 million $ 1,261
Mar 18, 11 PM $ 0.0252
+0.20%
$ 12.36 million $ 169
Mar 18, 10 PM $ 0.0252
+0.20%
$ 12.36 million $ 169
Mar 18, 9 PM $ 0.0252
+0.72%
$ 12.36 million $ 169
Mar 18, 8 PM $ 0.025
+0.41%
$ 12.31 million $ 155
Mar 18, 7 PM $ 0.025
+0.15%
$ 12.28 million $ 148
Mar 18, 6 PM $ 0.025
-0.11%
$ 12.28 million $ 148
Mar 18, 5 PM $ 0.0251
-0.14%
$ 12.32 million $ 148
Mar 18, 4 PM $ 0.0252
+0.06%
$ 12.36 million $ 151
Mar 18, 3 PM $ 0.0253
+0.12%
$ 12.41 million $ 151
Mar 18, 2 PM $ 0.0252
+0.15%
$ 12.4 million $ 137
Mar 18, 1 PM $ 0.0252
+0.39%
$ 12.32 million $ 134
Mar 18, 12 PM $ 0.0252
-0.53%
$ 12.38 million $ 101
Mar 18, 11 AM $ 0.0253
-0.08%
$ 12.44 million $ 91
Mar 18, 10 AM $ 0.0253
-0.04%
$ 12.44 million $ 40
Mar 18, 9 AM $ 0.0253
-0.04%
$ 12.44 million $ 40
Mar 18, 8 AM $ 0.0253
-0.04%
$ 12.44 million $ 40
Mar 18, 7 AM $ 0.0253
-0.04%
$ 12.44 million $ 78
Mar 18, 6 AM $ 0.0253
-0.01%
$ 12.45 million $ 78
Mar 18, 5 AM $ 0.0253
-0.04%
$ 12.44 million $ 93
Mar 18, 4 AM $ 0.0253
-0.04%
$ 12.44 million $ 93
Mar 18, 3 AM $ 0.0253
+0.08%
$ 12.44 million $ 114
Mar 18, 2 AM $ 0.0253
+0.12%
$ 12.42 million $ 114
Mar 18, 1 AM $ 0.0252
-0.03%
$ 12.4 million $ 77
Mar 18, 12 AM $ 0.0252
+0.17%
$ 12.38 million $ 76
Mar 17, 11 PM $ 0.025
-0.64%
$ 12.28 million $ 63
Mar 17, 10 PM $ 0.025
-0.64%
$ 12.28 million $ 133
Mar 17, 9 PM $ 0.025
-0.64%
$ 12.28 million $ 133
Mar 17, 8 PM $ 0.025
-0.64%
$ 12.28 million $ 133
Mar 17, 7 PM $ 0.025
-0.64%
$ 12.28 million $ 133
Mar 17, 6 PM $ 0.025
-0.64%
$ 12.28 million $ 133
Mar 17, 5 PM $ 0.025
-0.49%
$ 12.28 million $ 169
Mar 17, 4 PM $ 0.0249
-0.95%
$ 12.22 million $ 169
Mar 17, 3 PM $ 0.0253
+0.39%
$ 12.43 million $ 118
Mar 17, 2 PM $ 0.0252
-0.03%
$ 12.38 million $ 92
Mar 17, 1 PM $ 0.0252
-0.03%
$ 12.38 million $ 121
Mar 17, 12 PM $ 0.0252
-0.03%
$ 12.38 million $ 121
Mar 17, 11 AM $ 0.0252
-0.03%
$ 12.38 million $ 121
Mar 17, 10 AM $ 0.0252
-0.03%
$ 12.38 million $ 121
Mar 17, 9 AM $ 0.0252
-0.03%
$ 12.38 million $ 121
Mar 17, 8 AM $ 0.0252
-0.01%
$ 12.38 million $ 121
Mar 17, 7 AM $ 0.0252
+0.12%
$ 12.4 million $ 117
Mar 17, 6 AM $ 0.0252
+0.00%
$ 12.39 million $ 131
Mar 17, 5 AM $ 0.0252
+0.01%
$ 12.41 million $ 138
Mar 17, 4 AM $ 0.0253
+0.20%
$ 12.44 million $ 153
Mar 17, 3 AM $ 0.0254
-0.15%
$ 12.46 million $ 161
Mar 17, 2 AM $ 0.0254
-0.04%
$ 12.48 million $ 185
Mar 17, 1 AM $ 0.0254
+0.09%
$ 12.49 million $ 182
Mar 17, 12 AM $ 0.0254
-0.16%
$ 12.47 million $ 178
Mar 16, 11 PM $ 0.0254
+0.17%
$ 12.47 million $ 185