Compound USD Coin Historical Data

CUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0227
+0.16%
$ 782.31 million $ 3.31 million
Nov 2, 2022 $ 0.0227
-0.05%
$ 783.69 million $ 2.83 million
Nov 1, 2022 $ 0.0227
-0.05%
$ 786.36 million $ 1.92 million
Oct 31, 2022 $ 0.0226
+0.08%
$ 921.37 million $ 136.08 million
Oct 30, 2022 $ 0.0226
-0.12%
$ 929.64 million $ 8.64 million
Oct 29, 2022 $ 0.0227
-0.01%
$ 934.17 million $ 2.36 million
Oct 28, 2022 $ 0.0227
+0.00%
$ 934.01 million $ 170,283
Oct 27, 2022 $ 0.0227
-0.03%
$ 933.12 million $ 4.9 million
Oct 26, 2022 $ 0.0227
+0.07%
$ 923.78 million $ 9.43 million
Oct 25, 2022 $ 0.0227
-0.10%
$ 937.73 million $ 14.66 million
Oct 24, 2022 $ 0.0227
+0.09%
$ 941.38 million $ 3.07 million
Oct 23, 2022 $ 0.0227
-0.06%
$ 950.86 million $ 10.03 million
Oct 22, 2022 $ 0.0227
+0.00%
$ 966.96 million $ 9.75 million
Oct 21, 2022 $ 0.0227
+0.04%
$ 966.98 million $ 4.17 million
Oct 20, 2022 $ 0.0227
-0.05%
$ 974.81 million $ 3.52 million
Oct 19, 2022 $ 0.0227
+0.10%
$ 958.83 million $ 12.23 million
Oct 18, 2022 $ 0.0227
-0.01%
$ 955.01 million $ 2.54 million
Oct 17, 2022 $ 0.0227
-0.01%
$ 948.7 million $ 6.44 million
Oct 16, 2022 $ 0.0227
+0.04%
$ 954.48 million $ 5.69 million
Oct 15, 2022 $ 0.0227
+0.03%
$ 951.04 million $ 2.14 million
Oct 14, 2022 $ 0.0227
-0.09%
$ 950.62 million $ 144,325
Oct 13, 2022 $ 0.0227
+0.02%
$ 953.89 million $ 2.5 million
Oct 12, 2022 $ 0.0227
+0.08%
$ 959.78 million $ 5.9 million
Oct 11, 2022 $ 0.0227
-0.13%
$ 962.95 million $ 3.78 million
Oct 10, 2022 $ 0.0227
+0.04%
$ 966.61 million $ 2.95 million
Oct 9, 2022 $ 0.0227
-0.01%
$ 967.27 million $ 1.1 million
Oct 8, 2022 $ 0.0227
+0.03%
$ 968.82 million $ 1.26 million
Oct 7, 2022 $ 0.0227
+0.04%
$ 973 million $ 3.1 million
Oct 6, 2022 $ 0.0227
+0.01%
$ 968.11 million $ 4.7 million
Oct 5, 2022 $ 0.0227
-0.02%
$ 951.05 million $ 16.86 million
Oct 4, 2022 $ 0.0227
-0.02%
$ 954.8 million $ 3.69 million
Oct 3, 2022 $ 0.0227
-0.04%
$ 944.44 million $ 10.73 million
Oct 2, 2022 $ 0.0227
+0.02%
$ 958.38 million $ 13.74 million
Oct 1, 2022 $ 0.0227
+0.03%
$ 954.35 million $ 4.06 million
Sep 30, 2022 $ 0.0227
+0.13%
$ 944.14 million $ 9.01 million
Sep 29, 2022 $ 0.0226
-0.25%
$ 943.84 million $ 733,714
Sep 28, 2022 $ 0.0227
+0.11%
$ 956.02 million $ 9.62 million
Sep 27, 2022 $ 0.0227
+0.04%
$ 949.61 million $ 5.22 million
Sep 26, 2022 $ 0.0226
-0.08%
$ 919.07 million $ 29.93 million
Sep 25, 2022 $ 0.0227
+0.03%
$ 944.2 million $ 25.11 million
Sep 24, 2022 $ 0.0226
-0.10%
$ 937.63 million $ 6.56 million
Sep 23, 2022 $ 0.0227
+0.06%
$ 924.78 million $ 14.28 million
Sep 22, 2022 $ 0.0227
+0.01%
$ 927.65 million $ 3.89 million
Sep 21, 2022 $ 0.0226
-0.13%
$ -- $ 36.27 million
Sep 20, 2022 $ 0.0227
-0.05%
$ 872.35 million $ 11.25 million
Sep 19, 2022 $ 0.0227
+0.00%
$ 897.02 million $ 7.74 million
Sep 18, 2022 $ 0.0227
+0.12%
$ 898.31 million $ 24.78 million
Sep 17, 2022 $ 0.0226
+0.03%
$ 870.16 million $ 61.42 million
Sep 16, 2022 $ 0.0226
-0.01%
$ 988.13 million $ 22.9 million
Sep 15, 2022 $ 0.0227
+0.11%
$ 900.82 million $ 128.58 million