Compound USD Coin Historical Data

CUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0249
-0.17%
$ 8.4 million $ 81
Jul 8, 4 PM $ 0.0249
-0.39%
$ 8.4 million $ 81
Jul 8, 3 PM $ 0.025
-0.40%
$ 8.46 million $ 81
Jul 8, 2 PM $ 0.0251
+0.00%
$ 8.49 million $ 61
Jul 8, 1 PM $ 0.0251
+0.00%
$ 8.49 million $ 61
Jul 8, 12 PM $ 0.0251
+0.00%
$ 8.49 million $ 61
Jul 8, 11 AM $ 0.0251
+0.00%
$ 8.49 million $ 61
Jul 8, 10 AM $ 0.0252
+0.52%
$ 8.5 million $ 71
Jul 8, 9 AM $ 0.0251
+0.02%
$ 8.48 million $ 61
Jul 8, 8 AM $ 0.0251
+0.14%
$ 8.49 million $ 61
Jul 8, 7 AM $ 0.0251
+0.02%
$ 8.48 million $ 51
Jul 8, 6 AM $ 0.0251
+0.02%
$ 8.48 million $ 51
Jul 8, 5 AM $ 0.0251
+0.02%
$ 8.48 million $ 51
Jul 8, 4 AM $ 0.0251
+0.02%
$ 8.48 million $ 51
Jul 8, 3 AM $ 0.0251
+0.02%
$ 12.34 million $ 66
Jul 8, 2 AM $ 0.0251
+0.08%
$ 12.34 million $ 66
Jul 8, 1 AM $ 0.0251
+0.25%
$ 12.34 million $ 66
Jul 8, 12 AM $ 0.025
-0.06%
$ 12.3 million $ 32
Jul 7, 11 PM $ 0.025
-0.06%
$ 12.3 million $ 52
Jul 7, 10 PM $ 0.025
-0.06%
$ 12.3 million $ 53
Jul 7, 9 PM $ 0.025
-0.51%
$ 12.31 million $ 53
Jul 7, 8 PM $ 0.0253
+0.43%
$ 12.43 million $ 37
Jul 7, 7 PM $ 0.0253
+0.07%
$ 12.43 million $ 37
Jul 7, 6 PM $ 0.0252
+0.45%
$ 12.41 million $ 57
Jul 7, 5 PM $ 0.0251
+0.06%
$ 12.35 million $ 37
Jul 7, 4 PM $ 0.0251
+0.00%
$ 12.32 million $ 37
Jul 7, 3 PM $ 0.0251
+0.00%
$ 12.32 million $ 62
Jul 7, 2 PM $ 0.0251
+0.00%
$ 12.32 million $ 62
Jul 7, 1 PM $ 0.0251
+0.00%
$ 12.32 million $ 62
Jul 7, 12 PM $ 0.0251
+0.00%
$ 12.32 million $ 83
Jul 7, 11 AM $ 0.0251
+0.00%
$ 12.32 million $ 83
Jul 7, 10 AM $ 0.0251
+0.00%
$ 12.32 million $ 83
Jul 7, 9 AM $ 0.0251
+0.00%
$ 12.32 million $ 83
Jul 7, 8 AM $ 0.0251
+0.00%
$ 12.32 million $ 101
Jul 7, 7 AM $ 0.0251
+0.25%
$ 12.32 million $ 101
Jul 7, 6 AM $ 0.0251
+0.25%
$ 12.32 million $ 133
Jul 7, 5 AM $ 0.0251
-0.02%
$ 12.32 million $ 133
Jul 7, 4 AM $ 0.0251
-0.15%
$ 12.33 million $ 131
Jul 7, 3 AM $ 0.0253
+0.13%
$ 12.41 million $ 116
Jul 7, 2 AM $ 0.0253
+0.18%
$ 12.41 million $ 116
Jul 7, 1 AM $ 0.0253
+0.18%
$ 12.41 million $ 114
Jul 7, 12 AM $ 0.0253
+0.28%
$ 12.41 million $ 114
Jul 6, 11 PM $ 0.0253
+0.64%
$ 12.42 million $ 114
Jul 6, 10 PM $ 0.0252
+0.18%
$ 12.4 million $ 113
Jul 6, 9 PM $ 0.0251
+0.03%
$ 12.36 million $ 127
Jul 6, 8 PM $ 0.0252
-0.11%
$ 12.36 million $ 125
Jul 6, 7 PM $ 0.0252
-0.35%
$ 12.4 million $ 125
Jul 6, 6 PM $ 0.0253
-0.23%
$ 12.46 million $ 122
Jul 6, 5 PM $ 0.0254
+0.75%
$ 12.48 million $ 102
Jul 6, 4 PM $ 0.0252
+0.09%
$ 12.38 million $ 82