Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $0.0255
+1.11%
$7.85 million $653
Jul 31, 3 PM $0.0255
+1.11%
$7.85 million $653
Jul 31, 2 PM $0.0255
+0.36%
$7.85 million $653
Jul 31, 1 PM $0.0263
-8.88%
$8.11 million $656
Jul 31, 12 PM $0.0289
+0.00%
$8.9 million $634
Jul 31, 11 AM $0.0289
+0.27%
$8.9 million $634
Jul 31, 10 AM $0.0281
+9.94%
$8.66 million $789
Jul 31, 9 AM $0.0221
+6.05%
$6.82 million $692
Jul 31, 8 AM $0.0247
-9.61%
$7.62 million $746
Jul 31, 7 AM $0.0258
+1.69%
$7.95 million $510
Jul 31, 6 AM $0.0254
+0.00%
$7.82 million $24
Jul 31, 5 AM $0.0254
+0.00%
$7.82 million $24
Jul 31, 4 AM $0.0254
+0.00%
$7.82 million $24
Jul 31, 3 AM $0.0251
-1.18%
$7.73 million $42
Jul 31, 2 AM $0.0254
+0.80%
$7.81 million $42
Jul 31, 1 AM $0.0252
-0.19%
$7.76 million $38
Jul 31, 12 AM $0.0252
-0.40%
$7.78 million $38
Jul 30, 11 PM $0.0253
+0.68%
$7.8 million $55
Jul 30, 10 PM $0.0251
-0.15%
$7.74 million $25
Jul 30, 9 PM $0.0252
-0.11%
$7.76 million $25
Jul 30, 8 PM $0.0252
+0.08%
$7.77 million $36
Jul 30, 7 PM $0.0252
+0.08%
$7.77 million $36
Jul 30, 6 PM $0.0252
+0.08%
$7.77 million $36
Jul 30, 5 PM $0.0252
+0.08%
$7.77 million $36
Jul 30, 4 PM $0.0252
+0.08%
$7.77 million $36
Jul 30, 3 PM $0.0252
+0.08%
$7.77 million $36
Jul 30, 2 PM $0.0252
+0.08%
$7.77 million $36
Jul 30, 1 PM $0.0252
+0.08%
$7.77 million $36
Jul 30, 12 PM $0.0252
+0.00%
$7.77 million $36
Jul 30, 11 AM $0.0253
-0.31%
$7.78 million $36
Jul 30, 10 AM $0.0253
+0.00%
$7.81 million $36
Jul 30, 9 AM $0.0253
+0.00%
$7.81 million $36
Jul 30, 8 AM $0.0253
+0.00%
$7.81 million $36
Jul 30, 7 AM $0.0253
+0.03%
$7.81 million $43
Jul 30, 6 AM $0.0253
-0.10%
$7.79 million $55
Jul 30, 5 AM $0.0253
+0.00%
$7.8 million $48
Jul 30, 4 AM $0.0253
+0.80%
$7.8 million $48
Jul 30, 3 AM $0.0253
+0.80%
$7.8 million $804
Jul 30, 2 AM $0.0253
+0.81%
$7.8 million $804
Jul 30, 1 AM $0.0253
+0.83%
$7.8 million $795
Jul 30, 12 AM $0.0253
+0.88%
$7.81 million $795
Jul 29, 11 PM $0.0255
+1.33%
$7.84 million $779
Jul 29, 10 AM $0.0255
+0.00%
$7.84 million $16
Jul 29, 4 AM $0.0253
+0.00%
$7.8 million $10
Jul 29, 1 AM $0.0253
+0.00%
$-- $7
Jul 29, 12 AM $0.025
+0.00%
$7.71 million $4
Jul 28, 8 PM $0.0253
+0.00%
$7.8 million $15
Jul 27, 11 PM $0.0252
+3.77%
$7.77 million $7
Jul 27, 8 AM $0.0256
+0.00%
$7.88 million $11
Jul 27, 4 AM $0.0255
+0.00%
$7.85 million $7