Compound USD Coin Historical Data

CUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0263
+3.81%
$ 12.95 million $ 2,461
Mar 27, 10 PM $ 0.0263
+3.66%
$ 12.93 million $ 2,455
Mar 27, 9 PM $ 0.0263
+3.66%
$ 12.93 million $ 2,455
Mar 27, 8 PM $ 0.0265
+4.51%
$ 13.03 million $ 2,475
Mar 27, 7 PM $ 0.0265
+4.51%
$ 13.03 million $ 2,645
Mar 27, 6 PM $ 0.0266
+6.57%
$ 13.06 million $ 2,645
Mar 27, 5 PM $ 0.0251
+0.56%
$ 12.32 million $ 247
Mar 27, 4 PM $ 0.0249
+0.02%
$ 12.25 million $ 226
Mar 27, 3 PM $ 0.0249
+0.02%
$ 12.25 million $ 226
Mar 27, 2 PM $ 0.0249
-2.56%
$ 12.25 million $ 226
Mar 27, 1 PM $ 0.0255
-0.20%
$ 12.55 million $ 225
Mar 27, 12 PM $ 0.0255
-0.20%
$ 12.55 million $ 225
Mar 27, 11 AM $ 0.0256
-2.78%
$ 12.57 million $ 225
Mar 27, 10 AM $ 0.0253
+0.00%
$ 12.44 million $ 49
Mar 27, 9 AM $ 0.0251
-0.65%
$ 12.36 million $ 229
Mar 27, 8 AM $ 0.0251
-0.65%
$ 12.36 million $ 260
Mar 27, 7 AM $ 0.0251
-0.65%
$ 12.36 million $ 260
Mar 27, 6 AM $ 0.0251
-0.65%
$ 12.36 million $ 260
Mar 27, 5 AM $ 0.0251
-0.65%
$ 12.36 million $ 260
Mar 27, 4 AM $ 0.0253
-2.54%
$ 12.42 million $ 276
Mar 27, 3 AM $ 0.0257
-1.02%
$ 12.65 million $ 128
Mar 27, 2 AM $ 0.026
+3.96%
$ 12.79 million $ 130
Mar 27, 1 AM $ 0.0251
+0.73%
$ 12.35 million $ 143
Mar 27, 12 AM $ 0.0251
-0.32%
$ 12.35 million $ 136
Mar 26, 11 PM $ 0.0251
-0.32%
$ 12.35 million $ 136
Mar 26, 10 PM $ 0.0251
-0.32%
$ 12.35 million $ 136
Mar 26, 9 PM $ 0.0251
-0.48%
$ 12.35 million $ 136
Mar 26, 8 PM $ 0.0252
-1.62%
$ 12.38 million $ 137
Mar 26, 7 PM $ 0.0255
-2.02%
$ 12.52 million $ 137
Mar 26, 6 PM $ 0.0258
-0.63%
$ 12.68 million $ 130
Mar 26, 5 PM $ 0.0255
+0.24%
$ 12.54 million $ 77
Mar 26, 4 PM $ 0.0255
+0.24%
$ 12.54 million $ 124
Mar 26, 3 PM $ 0.0255
+0.24%
$ 12.54 million $ 124
Mar 26, 2 PM $ 0.0255
+0.24%
$ 12.54 million $ 124
Mar 26, 1 PM $ 0.0255
+0.24%
$ 12.54 million $ 124
Mar 26, 12 PM $ 0.0255
-0.19%
$ 12.54 million $ 124
Mar 26, 11 AM $ 0.0255
-0.72%
$ 12.56 million $ 127
Mar 26, 10 AM $ 0.0257
+0.17%
$ 12.62 million $ 85
Mar 26, 9 AM $ 0.0256
-0.62%
$ 12.56 million $ 85
Mar 26, 8 AM $ 0.0259
+0.66%
$ 12.73 million $ 158
Mar 26, 7 AM $ 0.0259
+0.66%
$ 12.73 million $ 173
Mar 26, 6 AM $ 0.0259
+1.93%
$ 12.73 million $ 173
Mar 26, 5 AM $ 0.0254
+0.36%
$ 12.48 million $ 164
Mar 26, 4 AM $ 0.0254
+0.36%
$ 12.48 million $ 149
Mar 26, 3 AM $ 0.0254
+0.34%
$ 12.5 million $ 149
Mar 26, 2 AM $ 0.0256
+0.28%
$ 12.59 million $ 150
Mar 26, 1 AM $ 0.0255
-0.02%
$ 12.55 million $ 135
Mar 26, 12 AM $ 0.0255
-0.02%
$ 12.55 million $ 135
Mar 25, 11 PM $ 0.0255
-0.02%
$ 12.55 million $ 147
Mar 25, 10 PM $ 0.0255
-0.02%
$ 12.55 million $ 147