Compound USD Coin Historical Data

CUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0254
-0.16%
$ 12.47 million $ 178
Mar 16, 11 PM $ 0.0254
+0.17%
$ 12.47 million $ 185
Mar 16, 10 PM $ 0.0253
+0.00%
$ 12.43 million $ 185
Mar 16, 9 PM $ 0.0253
-0.03%
$ 12.43 million $ 185
Mar 16, 8 PM $ 0.0253
-0.06%
$ 12.43 million $ 196
Mar 16, 7 PM $ 0.0253
-0.01%
$ 12.43 million $ 207
Mar 16, 6 PM $ 0.0253
+0.00%
$ 12.43 million $ 207
Mar 16, 5 PM $ 0.0253
+0.05%
$ 12.43 million $ 170
Mar 16, 4 PM $ 0.0253
+0.05%
$ 12.43 million $ 170
Mar 16, 3 PM $ 0.0253
+0.05%
$ 12.43 million $ 170
Mar 16, 2 PM $ 0.0253
+0.05%
$ 12.43 million $ 170
Mar 16, 1 PM $ 0.0253
+0.05%
$ 12.43 million $ 170
Mar 16, 12 PM $ 0.0253
+0.05%
$ 12.43 million $ 170
Mar 16, 11 AM $ 0.0253
+0.05%
$ 12.43 million $ 240
Mar 16, 10 AM $ 0.0253
+0.05%
$ 12.43 million $ 240
Mar 16, 9 AM $ 0.0253
+0.05%
$ 12.43 million $ 240
Mar 16, 8 AM $ 0.0253
+0.11%
$ 12.44 million $ 240
Mar 16, 7 AM $ 0.0253
-0.12%
$ 12.45 million $ 240
Mar 16, 6 AM $ 0.0254
-0.83%
$ 12.49 million $ 228
Mar 16, 5 AM $ 0.0256
+0.12%
$ 12.56 million $ 203
Mar 16, 4 AM $ 0.0253
-0.08%
$ 12.45 million $ 189
Mar 16, 3 AM $ 0.0254
-0.27%
$ 12.47 million $ 182
Mar 16, 2 AM $ 0.0254
-0.01%
$ 12.51 million $ 141
Mar 16, 1 AM $ 0.0254
-0.02%
$ 12.51 million $ 141
Mar 16, 12 AM $ 0.0254
-0.01%
$ 12.51 million $ 140
Mar 15, 11 PM $ 0.0254
+0.06%
$ 12.5 million $ 130
Mar 15, 10 PM $ 0.0254
-0.10%
$ 12.47 million $ 130
Mar 15, 9 PM $ 0.0254
+0.03%
$ 12.48 million $ 89
Mar 15, 8 PM $ 0.0254
+0.24%
$ 12.48 million $ 79
Mar 15, 7 PM $ 0.0253
+0.48%
$ 12.45 million $ 68
Mar 15, 6 PM $ 0.0252
+0.06%
$ 12.39 million $ 68
Mar 15, 5 PM $ 0.0252
+0.02%
$ 12.39 million $ 68
Mar 15, 4 PM $ 0.0253
-0.15%
$ 12.41 million $ 68
Mar 15, 3 PM $ 0.0254
+0.00%
$ 12.48 million $ 22
Mar 15, 2 PM $ 0.0254
+0.00%
$ 12.48 million $ 22
Mar 15, 1 PM $ 0.0254
+0.00%
$ 12.48 million $ 22
Mar 15, 12 PM $ 0.0254
+0.00%
$ 12.48 million $ 22
Mar 15, 11 AM $ 0.0254
+0.00%
$ 12.48 million $ 22
Mar 15, 10 AM $ 0.0254
+0.00%
$ 12.48 million $ 63
Mar 15, 9 AM $ 0.0254
+0.00%
$ 12.48 million $ 77
Mar 15, 8 AM $ 0.0254
+0.00%
$ 12.48 million $ 77
Mar 15, 7 AM $ 0.0254
+0.00%
$ 12.48 million $ 77
Mar 15, 6 AM $ 0.0254
+0.47%
$ 12.48 million $ 80
Mar 15, 5 AM $ 0.0253
-0.33%
$ 12.42 million $ 79
Mar 15, 4 AM $ 0.0254
+0.12%
$ 12.47 million $ 64
Mar 15, 3 AM $ 0.0253
+0.96%
$ 12.46 million $ 64
Mar 15, 2 AM $ 0.0251
+0.02%
$ 12.34 million $ 53
Mar 15, 1 AM $ 0.0251
+0.02%
$ 12.34 million $ 53
Mar 15, 12 AM $ 0.0251
+0.10%
$ 12.34 million $ 53
Mar 14, 11 PM $ 0.0251
+0.05%
$ 12.33 million $ 52