Compound USD Coin Historical Data

CUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0227
+0.02%
$ 964.31 million $ 75.24 million
Sep 13, 2022 $ 0.0226
+0.04%
$ 1.01 billion $ 65.48 million
Sep 12, 2022 $ 0.0226
+0.21%
$ 1.01 billion $ 47.16 million
Sep 11, 2022 $ 0.0226
-0.42%
$ 1.03 billion $ 1.87 million
Sep 10, 2022 $ 0.0227
+0.10%
$ 1 billion $ 21.41 million
Sep 9, 2022 $ 0.0226
-0.03%
$ 995.68 million $ 30.11 million
Sep 8, 2022 $ 0.0226
-0.06%
$ 957.93 million $ 18.99 million
Sep 7, 2022 $ 0.0227
-0.08%
$ 961.29 million $ 36.08 million
Sep 6, 2022 $ 0.0227
+0.15%
$ 957.06 million $ 1.43 million
Sep 5, 2022 $ 0.0226
+0.05%
$ 954.53 million $ 4.59 million
Sep 4, 2022 $ 0.0226
-0.04%
$ 951.69 million $ 28,084
Sep 3, 2022 $ 0.0226
-0.03%
$ 998.84 million $ 2.93 million
Sep 2, 2022 $ 0.0226
-0.05%
$ 1 billion $ 46.7 million
Sep 1, 2022 $ 0.0226
-0.04%
$ 1.02 billion $ 1.44 million
Aug 31, 2022 $ 0.0226
-0.08%
$ 1.02 billion $ 18.62 million
Aug 30, 2022 $ 0.0227
+0.18%
$ 997.42 million $ 3.05 million
Aug 29, 2022 $ 0.0226
-0.24%
$ 984.62 million $ 27.36 million
Aug 28, 2022 $ 0.0227
+0.31%
$ 996.02 million $ 11.71 million
Aug 27, 2022 $ 0.0226
-0.01%
$ 996.05 million $ 3.4 million
Aug 26, 2022 $ 0.0226
-0.04%
$ 996.08 million $ 5.03 million
Aug 25, 2022 $ 0.0226
-0.09%
$ 998.04 million $ 7.09 million
Aug 24, 2022 $ 0.0227
+0.07%
$ 1 billion $ 3.54 million
Aug 23, 2022 $ 0.0226
+0.26%
$ 1.01 billion $ 1.73 million
Aug 22, 2022 $ 0.0226
-0.40%
$ 1 billion $ 1.04 million
Aug 21, 2022 $ 0.0227
+0.10%
$ 1.01 billion $ 728,848
Aug 20, 2022 $ 0.0226
-0.08%
$ 1.02 billion $ 2.27 million
Aug 19, 2022 $ 0.0227
+0.02%
$ 1.02 billion $ 6.18 million
Aug 18, 2022 $ 0.0227
+0.15%
$ 1.02 billion $ 3.4 million
Aug 17, 2022 $ 0.0226
+0.02%
$ 1.01 billion $ 5.13 million
Aug 16, 2022 $ 0.0226
+0.03%
$ 1.01 billion $ 9.37 million
Aug 15, 2022 $ 0.0226
-0.17%
$ 1 billion $ 4.03 million
Aug 14, 2022 $ 0.0226
+0.05%
$ 1.03 billion $ 5.88 million
Aug 13, 2022 $ 0.0226
+0.08%
$ 1.06 billion $ 21.46 million
Aug 12, 2022 $ 0.0226
-0.02%
$ 1.06 billion $ 4.85 million
Aug 11, 2022 $ 0.0226
+0.02%
$ 1.04 billion $ 62.23 million
Aug 10, 2022 $ 0.0226
-0.12%
$ 1.06 billion $ 10.16 million
Aug 9, 2022 $ 0.0226
+0.06%
$ 1.05 billion $ 5.58 million
Aug 8, 2022 $ 0.0226
+0.02%
$ 1.05 billion $ 16.32 million
Aug 7, 2022 $ 0.0226
+0.00%
$ 1.04 billion $ 1.96 million
Aug 6, 2022 $ 0.0226
+0.00%
$ 1.01 billion $ 5.58 million
Aug 5, 2022 $ 0.0226
+0.00%
$ 1 billion $ 23.88 million
Aug 4, 2022 $ 0.0226
+0.00%
$ 1.02 billion $ 8.24 million
Aug 3, 2022 $ 0.0226
+0.00%
$ 1.02 billion $ 2.54 million
Aug 2, 2022 $ 0.0226
+0.00%
$ 1.03 billion $ 1.46 million
Aug 1, 2022 $ 0.0226
+0.00%
$ 1.03 billion $ 10.92 million
Jul 31, 2022 $ 0.0226
+0.00%
$ 1.03 billion $ 356,027
Jul 30, 2022 $ 0.0226
+0.00%
$ 1.03 billion $ 4.61 million
Jul 29, 2022 $ 0.0226
+0.00%
$ 1.03 billion $ 1.34 million
Jul 28, 2022 $ 0.0226
+0.00%
$ 1.01 billion $ 653,444
Jul 27, 2022 $ 0.0226
+0.00%
$ 1.01 billion $ 8.71 million