Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 PM $0.0252
+0.00%
$7.77 million $10
Jul 26, 11 AM $0.0252
+0.00%
$7.75 million $6
Jul 26, 4 AM $0.0254
+0.79%
$7.84 million $10
Jul 25, 9 PM $0.025
+0.00%
$7.71 million $3
Jul 25, 10 AM $0.0251
+0.00%
$7.75 million $9
Jul 25, 9 AM $0.0252
+0.00%
$7.75 million $6
Jul 24, 8 PM $0.0255
+0.00%
$7.86 million $4
Jul 23, 11 PM $0.0252
+0.00%
$7.86 million $8
Jul 23, 4 PM $0.025
+0.00%
$7.79 million $3
Jul 22, 4 PM $0.0251
+0.09%
$7.83 million $509
Jul 22, 3 PM $0.0251
+0.09%
$7.83 million $509
Jul 22, 2 PM $0.0251
+0.09%
$7.83 million $509
Jul 22, 1 PM $0.0251
+0.09%
$7.83 million $593
Jul 22, 12 PM $0.0251
+0.09%
$7.83 million $593
Jul 22, 11 AM $0.0251
+0.09%
$7.83 million $608
Jul 22, 10 AM $0.0251
+0.09%
$7.83 million $608
Jul 22, 9 AM $0.0251
+0.09%
$7.83 million $608
Jul 22, 8 AM $0.0251
-0.02%
$7.83 million $608
Jul 22, 7 AM $0.0251
+0.11%
$7.84 million $609
Jul 22, 6 AM $0.0251
+0.10%
$7.83 million $606
Jul 22, 5 AM $0.0251
+0.17%
$7.82 million $524
Jul 22, 4 AM $0.0251
+0.17%
$7.82 million $602
Jul 22, 3 AM $0.0251
+0.17%
$7.82 million $602
Jul 22, 2 AM $0.0251
+0.17%
$7.82 million $616
Jul 22, 1 AM $0.0251
+0.23%
$7.82 million $616
Jul 22, 12 AM $0.0251
+0.02%
$7.82 million $615
Jul 21, 11 PM $0.0251
+0.03%
$7.82 million $616
Jul 21, 10 PM $0.0249
-0.51%
$7.77 million $619
Jul 21, 9 PM $0.0249
-0.51%
$7.77 million $619
Jul 21, 8 PM $0.0249
-0.72%
$7.77 million $619
Jul 21, 7 PM $0.0249
-0.64%
$7.77 million $600
Jul 21, 6 PM $0.0251
+0.07%
$7.82 million $569
Jul 21, 5 PM $0.0251
-0.09%
$7.82 million $589
Jul 21, 4 PM $0.0251
-0.04%
$7.82 million $590
Jul 21, 3 PM $0.0251
+0.11%
$7.82 million $81
Jul 21, 2 PM $0.0251
-0.34%
$7.82 million $81
Jul 21, 1 PM $0.0252
+0.08%
$7.85 million $76
Jul 21, 12 PM $0.0252
+0.39%
$7.85 million $76
Jul 21, 11 AM $0.0251
-0.11%
$7.82 million $60
Jul 21, 10 AM $0.0251
+0.00%
$7.83 million $57
Jul 21, 9 AM $0.0251
+0.10%
$7.83 million $57
Jul 21, 8 AM $0.0251
+0.05%
$7.83 million $81
Jul 21, 7 AM $0.0252
-0.10%
$7.85 million $82
Jul 21, 6 AM $0.0252
+0.00%
$7.86 million $57
Jul 21, 5 AM $0.0252
-0.04%
$7.86 million $86
Jul 21, 4 AM $0.0252
-0.13%
$7.86 million $87
Jul 21, 3 AM $0.0252
+0.63%
$7.86 million $87
Jul 21, 2 AM $0.0251
+0.17%
$7.83 million $70
Jul 21, 1 AM $0.0251
+0.17%
$7.83 million $70
Jul 21, 12 AM $0.0251
+0.17%
$7.83 million $70