Compound USD Coin Historical Data

CUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0251
+0.05%
$ 12.33 million $ 52
Mar 14, 10 PM $ 0.0251
-0.02%
$ 12.32 million $ 49
Mar 14, 9 PM $ 0.0251
-0.02%
$ 12.32 million $ 62
Mar 14, 8 PM $ 0.0251
-0.02%
$ 12.32 million $ 62
Mar 14, 7 PM $ 0.0251
-0.02%
$ 12.32 million $ 62
Mar 14, 6 PM $ 0.0251
-0.02%
$ 12.32 million $ 79
Mar 14, 5 PM $ 0.0251
-0.04%
$ 12.35 million $ 79
Mar 14, 4 PM $ 0.0252
-0.06%
$ 12.4 million $ 79
Mar 14, 3 PM $ 0.0252
-0.17%
$ 12.4 million $ 118
Mar 14, 2 PM $ 0.0253
+0.00%
$ 12.42 million $ 90
Mar 14, 1 PM $ 0.0253
+0.00%
$ 12.42 million $ 90
Mar 14, 12 PM $ 0.0253
+0.00%
$ 12.42 million $ 136
Mar 14, 11 AM $ 0.0253
+0.00%
$ 12.42 million $ 136
Mar 14, 10 AM $ 0.0253
+0.00%
$ 12.42 million $ 136
Mar 14, 9 AM $ 0.0253
-0.01%
$ 12.42 million $ 141
Mar 14, 8 AM $ 0.0253
-0.01%
$ 12.42 million $ 141
Mar 14, 7 AM $ 0.0253
-0.01%
$ 12.42 million $ 141
Mar 14, 6 AM $ 0.0253
-0.01%
$ 12.42 million $ 150
Mar 14, 5 AM $ 0.0253
-0.01%
$ 12.42 million $ 150
Mar 14, 4 AM $ 0.0253
-0.01%
$ 12.42 million $ 150
Mar 14, 3 AM $ 0.0253
-0.01%
$ 12.42 million $ 161
Mar 14, 2 AM $ 0.0253
-0.01%
$ 12.42 million $ 172
Mar 14, 1 AM $ 0.0253
-0.01%
$ 12.42 million $ 172
Mar 14, 12 AM $ 0.0253
-0.02%
$ 12.42 million $ 172
Mar 13, 11 PM $ 0.0253
+0.00%
$ 12.43 million $ 229
Mar 13, 10 PM $ 0.0253
-0.01%
$ 12.44 million $ 230
Mar 13, 9 PM $ 0.0253
+0.00%
$ 12.44 million $ 205
Mar 13, 8 PM $ 0.0253
-0.09%
$ 12.44 million $ 205
Mar 13, 7 PM $ 0.0253
-0.15%
$ 12.45 million $ 205
Mar 13, 6 PM $ 0.0254
+0.01%
$ 12.47 million $ 197
Mar 13, 5 PM $ 0.0254
+0.01%
$ 12.47 million $ 197
Mar 13, 4 PM $ 0.0254
+0.00%
$ 12.48 million $ 197
Mar 13, 3 PM $ 0.0254
-0.04%
$ 12.47 million $ 153
Mar 13, 2 PM $ 0.0254
+0.07%
$ 12.47 million $ 153
Mar 13, 1 PM $ 0.0253
+0.12%
$ 12.46 million $ 153
Mar 13, 12 PM $ 0.0253
-0.04%
$ 12.44 million $ 106
Mar 13, 11 AM $ 0.0253
+0.03%
$ 12.44 million $ 106
Mar 13, 10 AM $ 0.0253
+0.07%
$ 12.42 million $ 106
Mar 13, 9 AM $ 0.0252
+0.01%
$ 12.41 million $ 112
Mar 13, 8 AM $ 0.0252
+0.01%
$ 12.41 million $ 112
Mar 13, 7 AM $ 0.0252
-0.08%
$ 12.41 million $ 112
Mar 13, 6 AM $ 0.0253
-0.11%
$ 12.42 million $ 102
Mar 13, 5 AM $ 0.0253
-0.01%
$ 12.43 million $ 96
Mar 13, 4 AM $ 0.0253
-0.09%
$ 12.43 million $ 96
Mar 13, 3 AM $ 0.0253
-0.19%
$ 12.44 million $ 96
Mar 13, 2 AM $ 0.0254
+0.00%
$ 12.46 million $ 100
Mar 13, 1 AM $ 0.0254
-0.05%
$ 12.46 million $ 112
Mar 13, 12 AM $ 0.0254
+0.29%
$ 12.47 million $ 110
Mar 12, 11 PM $ 0.0253
+0.00%
$ 12.44 million $ 64
Mar 12, 10 PM $ 0.0253
+0.00%
$ 12.44 million $ 64