Compound USD Coin Historical Data

CUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0256
-0.28%
$ 12.58 million $ 147
Mar 25, 8 PM $ 0.0256
-0.35%
$ 12.57 million $ 161
Mar 25, 7 PM $ 0.0256
-0.37%
$ 12.57 million $ 1,386
Mar 25, 6 PM $ 0.0257
+0.02%
$ 12.62 million $ 1,389
Mar 25, 5 PM $ 0.0257
+0.02%
$ 12.62 million $ 1,389
Mar 25, 4 PM $ 0.0257
+0.02%
$ 12.62 million $ 1,389
Mar 25, 3 PM $ 0.0257
+0.02%
$ 12.62 million $ 1,408
Mar 25, 2 PM $ 0.0257
-0.75%
$ 12.62 million $ 1,408
Mar 25, 1 PM $ 0.0257
-0.73%
$ 12.62 million $ 1,394
Mar 25, 12 PM $ 0.0257
-0.73%
$ 12.62 million $ 1,404
Mar 25, 11 AM $ 0.0257
-0.73%
$ 12.62 million $ 1,404
Mar 25, 10 AM $ 0.0257
-0.23%
$ 12.62 million $ 1,404
Mar 25, 9 AM $ 0.0257
-0.24%
$ 12.62 million $ 1,414
Mar 25, 8 AM $ 0.0257
+0.00%
$ 12.61 million $ 1,314
Mar 25, 7 AM $ 0.0258
+0.61%
$ 12.69 million $ 1,282
Mar 25, 6 AM $ 0.0258
+0.61%
$ 12.69 million $ 1,298
Mar 25, 5 AM $ 0.0258
+0.61%
$ 12.69 million $ 1,306
Mar 25, 4 AM $ 0.0258
+0.61%
$ 12.69 million $ 1,302
Mar 25, 3 AM $ 0.0258
+0.61%
$ 12.69 million $ 1,302
Mar 25, 2 AM $ 0.0258
+0.61%
$ 12.69 million $ 1,302
Mar 25, 1 AM $ 0.0258
+0.61%
$ 12.69 million $ 1,302
Mar 25, 12 AM $ 0.0258
-0.01%
$ 12.69 million $ 1,316
Mar 24, 11 PM $ 0.0258
+0.00%
$ 12.68 million $ 1,303
Mar 24, 10 PM $ 0.0257
-0.58%
$ 12.61 million $ 1,290
Mar 24, 9 PM $ 0.0257
-0.53%
$ 12.61 million $ 1,289
Mar 24, 8 PM $ 0.0256
-1.15%
$ 12.6 million $ 1,288
Mar 24, 7 PM $ 0.0254
-0.04%
$ 12.48 million $ 63
Mar 24, 6 PM $ 0.0254
-0.03%
$ 12.48 million $ 48
Mar 24, 5 PM $ 0.0254
-0.03%
$ 12.48 million $ 48
Mar 24, 4 PM $ 0.0253
-2.02%
$ 12.45 million $ 49
Mar 24, 3 PM $ 0.0258
+0.00%
$ 12.71 million $ 30
Mar 24, 2 PM $ 0.0258
+0.00%
$ 12.71 million $ 30
Mar 24, 1 PM $ 0.0258
+0.00%
$ 12.71 million $ 30
Mar 24, 12 PM $ 0.0258
+0.00%
$ 12.71 million $ 30
Mar 24, 11 AM $ 0.0258
+0.00%
$ 12.71 million $ 30
Mar 24, 10 AM $ 0.0259
+0.35%
$ 12.75 million $ 131
Mar 24, 9 AM $ 0.0259
+0.30%
$ 12.74 million $ 132
Mar 24, 8 AM $ 0.0259
+0.30%
$ 12.74 million $ 132
Mar 24, 7 AM $ 0.0259
+0.63%
$ 12.74 million $ 132
Mar 24, 6 AM $ 0.0259
+0.66%
$ 12.74 million $ 137
Mar 24, 5 AM $ 0.0259
+0.66%
$ 12.74 million $ 137
Mar 24, 4 AM $ 0.0259
+0.66%
$ 12.74 million $ 149
Mar 24, 3 AM $ 0.0259
+0.66%
$ 12.74 million $ 149
Mar 24, 2 AM $ 0.0259
+1.41%
$ 12.74 million $ 149
Mar 24, 1 AM $ 0.0259
-0.23%
$ 12.73 million $ 148
Mar 24, 12 AM $ 0.0259
-0.23%
$ 12.73 million $ 134
Mar 23, 11 PM $ 0.0259
-0.23%
$ 12.73 million $ 134
Mar 23, 10 PM $ 0.0259
-0.23%
$ 12.73 million $ 134
Mar 23, 9 PM $ 0.0259
-0.23%
$ 12.73 million $ 136
Mar 23, 8 PM $ 0.0259
-0.23%
$ 12.73 million $ 157