Compound USD Coin Historical Data

CUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0251
+0.00%
$ 12.36 million $ 57
Jul 6, 2 PM $ 0.0251
-0.08%
$ 12.36 million $ 57
Jul 6, 1 PM $ 0.0251
-0.12%
$ 12.36 million $ 70
Jul 6, 12 PM $ 0.0251
+0.38%
$ 12.34 million $ 48
Jul 6, 11 AM $ 0.025
-0.06%
$ 12.3 million $ 44
Jul 6, 10 AM $ 0.0251
+0.08%
$ 12.33 million $ 35
Jul 6, 9 AM $ 0.0251
+0.06%
$ 12.35 million $ 35
Jul 6, 8 AM $ 0.0251
+0.06%
$ 12.35 million $ 17
Jul 6, 7 AM $ 0.0251
+0.06%
$ 12.35 million $ 17
Jul 6, 6 AM $ 0.0251
+0.06%
$ 12.35 million $ 17
Jul 6, 5 AM $ 0.0251
+0.06%
$ 12.35 million $ 17
Jul 6, 4 AM $ 0.0251
+0.06%
$ 12.35 million $ 17
Jul 6, 3 AM $ 0.0251
+0.06%
$ 12.35 million $ 17
Jul 6, 2 AM $ 0.0251
+0.06%
$ 12.35 million $ 45
Jul 6, 1 AM $ 0.0251
+0.06%
$ 12.35 million $ 45
Jul 6, 12 AM $ 0.0251
+0.06%
$ 12.35 million $ 45
Jul 5, 11 PM $ 0.0251
+0.14%
$ 12.35 million $ 45
Jul 5, 10 PM $ 0.0251
+0.21%
$ 12.35 million $ 45
Jul 5, 9 PM $ 0.0251
+0.50%
$ 12.34 million $ 28
Jul 5, 8 PM $ 0.025
+0.00%
$ 12.27 million $ 30
Jul 5, 7 PM $ 0.025
+0.00%
$ 12.27 million $ 30
Jul 5, 6 PM $ 0.025
+0.00%
$ 12.27 million $ 30
Jul 5, 5 PM $ 0.025
+0.00%
$ 12.27 million $ 30
Jul 5, 4 PM $ 0.0252
+0.00%
$ 12.38 million $ 30
Jul 5, 3 PM $ 0.0252
+0.21%
$ 12.4 million $ 15
Jul 5, 2 PM $ 0.0252
+0.21%
$ 12.4 million $ 37
Jul 5, 1 PM $ 0.0252
+0.21%
$ 12.4 million $ 37
Jul 5, 12 PM $ 0.0252
+0.21%
$ 12.4 million $ 37
Jul 5, 11 AM $ 0.0252
+0.21%
$ 12.4 million $ 37
Jul 5, 10 AM $ 0.0252
+0.21%
$ 12.4 million $ 37
Jul 5, 9 AM $ 0.0252
+0.21%
$ 12.4 million $ 37
Jul 5, 8 AM $ 0.0252
+0.21%
$ 12.4 million $ 37
Jul 5, 7 AM $ 0.0252
+0.21%
$ 12.4 million $ 37
Jul 5, 6 AM $ 0.0252
+0.21%
$ 12.4 million $ 37
Jul 5, 5 AM $ 0.0252
+0.67%
$ 12.4 million $ 37
Jul 5, 4 AM $ 0.0251
+0.08%
$ 12.35 million $ 37
Jul 5, 3 AM $ 0.0252
-0.60%
$ 12.38 million $ 60
Jul 5, 2 AM $ 0.0253
-0.01%
$ 12.45 million $ 45
Jul 5, 1 AM $ 0.0253
-0.01%
$ 12.45 million $ 45
Jul 5, 12 AM $ 0.0253
+0.51%
$ 12.45 million $ 45
Jul 4, 11 PM $ 0.0252
+0.23%
$ 12.39 million $ 45
Jul 4, 10 PM $ 0.0251
+0.49%
$ 12.36 million $ 45
Jul 4, 9 PM $ 0.025
-0.57%
$ 12.29 million $ 42
Jul 4, 8 PM $ 0.0251
-0.11%
$ 12.36 million $ 55
Jul 4, 7 PM $ 0.0251
-0.08%
$ 12.36 million $ 41
Jul 4, 6 PM $ 0.0252
+0.17%
$ 12.38 million $ 41
Jul 4, 5 PM $ 0.0252
+0.08%
$ 12.37 million $ 41
Jul 4, 4 PM $ 0.0251
+0.18%
$ 12.33 million $ 64
Jul 4, 3 PM $ 0.0249
-0.15%
$ 12.23 million $ 64
Jul 4, 2 PM $ 0.025
+0.41%
$ 12.3 million $ 42