Compound USD Coin Historical Data

CUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.0226
+0.00%
$ 845.24 million $ 6.31 million
Jun 23, 2022 $ 0.0226
+0.00%
$ 884.11 million $ 699,104
Jun 22, 2022 $ 0.0226
+0.00%
$ 887.95 million $ 805,887
Jun 21, 2022 $ 0.0226
+0.00%
$ 891.23 million $ 3.55 million
Jun 20, 2022 $ 0.0226
+0.00%
$ 895.34 million $ 3.82 million
Jun 19, 2022 $ 0.0226
+0.00%
$ 891.58 million $ 5.58 million
Jun 18, 2022 $ 0.0226
+0.00%
$ 866.03 million $ 4.19 million
Jun 17, 2022 $ 0.0226
+0.00%
$ 872.71 million $ 25.84 million
Jun 16, 2022 $ 0.0226
+0.00%
$ 942.42 million $ 4.71 million
Jun 15, 2022 $ 0.0226
+0.00%
$ 1.15 billion $ 61.71 million
Jun 14, 2022 $ 0.0226
+0.00%
$ 1.15 billion $ 49.11 million
Jun 13, 2022 $ 0.0226
+0.00%
$ 1.16 billion $ 153.32 million
Jun 12, 2022 $ 0.0226
+0.00%
$ 1.16 billion $ 4.25 million
Jun 11, 2022 $ 0.0226
+0.00%
$ 1.15 billion $ 715,137
Jun 10, 2022 $ 0.0226
+0.00%
$ 1.14 billion $ 2.57 million
Jun 9, 2022 $ 0.0226
+0.00%
$ 1.11 billion $ 4.98 million
Jun 8, 2022 $ 0.0226
+0.00%
$ 1.16 billion $ 26.55 million
Jun 7, 2022 $ 0.0226
+0.00%
$ 1.17 billion $ 44.87 million
Jun 6, 2022 $ 0.0226
+0.00%
$ 1.18 billion $ 9.53 million
Jun 5, 2022 $ 0.0226
+0.00%
$ 1.18 billion $ 3.55 million
Jun 4, 2022 $ 0.0226
+0.00%
$ 1.17 billion $ 652,801
Jun 3, 2022 $ 0.0226
+0.00%
$ 1.18 billion $ 5.5 million
Jun 2, 2022 $ 0.0226
+0.00%
$ 1.17 billion $ 9.04 million
Jun 1, 2022 $ 0.0226
+0.00%
$ 1.17 billion $ 10.14 million
May 31, 2022 $ 0.0226
+0.00%
$ 1.18 billion $ 828,031
May 30, 2022 $ 0.0226
+0.00%
$ 1.17 billion $ 4.91 million
May 29, 2022 $ 0.0226
+0.00%
$ 1.18 billion $ 10.83 million
May 28, 2022 $ 0.0226
+0.00%
$ 1.09 billion $ 11.55 million
May 27, 2022 $ 0.0226
+0.00%
$ 1.11 billion $ 83.98 million
May 26, 2022 $ 0.0226
+0.00%
$ 1.12 billion $ 13.95 million
May 25, 2022 $ 0.0226
+0.00%
$ 1.12 billion $ 11.71 million
May 24, 2022 $ 0.0226
+0.00%
$ 1.11 billion $ 2.35 million
May 23, 2022 $ 0.0226
+0.00%
$ 1.11 billion $ 13.72 million
May 22, 2022 $ 0.0226
+0.00%
$ 1.11 billion $ 4.65 million
May 21, 2022 $ 0.0226
+0.00%
$ 1.11 billion $ 3.62 million
May 20, 2022 $ 0.0226
+0.00%
$ 1.07 billion $ 8.5 million
May 19, 2022 $ 0.0226
+0.00%
$ 1.08 billion $ 7.14 million
May 18, 2022 $ 0.0226
+0.00%
$ 1.15 billion $ 10.03 million
May 17, 2022 $ 0.0226
+0.00%
$ 1.14 billion $ 39.29 million
May 16, 2022 $ 0.0226
+0.00%
$ 1.14 billion $ 21.91 million
May 15, 2022 $ 0.0226
+0.00%
$ 1.3 billion $ 4.15 million
May 14, 2022 $ 0.0226
+0.00%
$ 1.23 billion $ 103.03 million
May 13, 2022 $ 0.0226
+0.00%
$ 1.41 billion $ 7.37 million
May 12, 2022 $ 0.0226
+0.00%
$ 1.41 billion $ 183.63 million
May 11, 2022 $ 0.0226
+0.00%
$ 1.41 billion $ 32.17 million
May 10, 2022 $ 0.0226
+0.00%
$ 1.51 billion $ 24.74 million
May 9, 2022 $ 0.0226
+0.00%
$ 1.51 billion $ 61.57 million
May 8, 2022 $ 0.0226
+0.00%
$ 1.51 billion $ 16.82 million
May 7, 2022 $ 0.0226
+0.00%
$ 1.51 billion $ 24.62 million
May 6, 2022 $ 0.0226
+0.00%
$ 1.53 billion $ 598,514