Compound USD Coin Historical Data

CUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0253
+0.00%
$ 12.44 million $ 64
Mar 12, 10 PM $ 0.0253
+0.00%
$ 12.44 million $ 64
Mar 12, 9 PM $ 0.0253
+0.00%
$ 12.44 million $ 64
Mar 12, 8 PM $ 0.0253
+0.00%
$ 12.44 million $ 64
Mar 12, 7 PM $ 0.0253
+0.00%
$ 12.44 million $ 61
Mar 12, 6 PM $ 0.0253
+0.00%
$ 12.44 million $ 61
Mar 12, 5 PM $ 0.0253
+0.00%
$ 12.44 million $ 61
Mar 12, 4 PM $ 0.0253
+0.16%
$ 12.44 million $ 87
Mar 12, 3 PM $ 0.0253
-0.02%
$ 12.42 million $ 87
Mar 12, 2 PM $ 0.0253
-0.02%
$ 12.42 million $ 87
Mar 12, 1 PM $ 0.0253
+0.02%
$ 12.43 million $ 84
Mar 12, 12 PM $ 0.0253
+0.02%
$ 12.43 million $ 110
Mar 12, 11 AM $ 0.0253
+0.02%
$ 12.43 million $ 110
Mar 12, 10 AM $ 0.0253
+0.02%
$ 12.43 million $ 110
Mar 12, 9 AM $ 0.0253
+0.02%
$ 12.43 million $ 92
Mar 12, 8 AM $ 0.0253
+0.02%
$ 12.43 million $ 92
Mar 12, 7 AM $ 0.0253
+0.02%
$ 12.43 million $ 92
Mar 12, 6 AM $ 0.0253
+0.02%
$ 12.43 million $ 112
Mar 12, 5 AM $ 0.0253
+0.02%
$ 12.43 million $ 112
Mar 12, 4 AM $ 0.0253
+0.02%
$ 12.43 million $ 112
Mar 12, 3 AM $ 0.0253
+0.04%
$ 12.42 million $ 112
Mar 12, 2 AM $ 0.0253
-0.01%
$ 12.42 million $ 96
Mar 12, 1 AM $ 0.0253
-0.01%
$ 12.42 million $ 84
Mar 12, 12 AM $ 0.0253
-0.04%
$ 12.42 million $ 81
Mar 11, 11 PM $ 0.0253
-0.04%
$ 12.42 million $ 69
Mar 11, 10 PM $ 0.0253
-0.04%
$ 12.42 million $ 69
Mar 11, 9 PM $ 0.0253
-0.09%
$ 12.42 million $ 80
Mar 11, 8 PM $ 0.0253
-0.12%
$ 12.42 million $ 84
Mar 11, 7 PM $ 0.0253
-0.12%
$ 12.42 million $ 84
Mar 11, 6 PM $ 0.0253
-0.03%
$ 12.42 million $ 103
Mar 11, 5 PM $ 0.0252
+0.00%
$ 12.41 million $ 103
Mar 11, 4 PM $ 0.0252
-0.02%
$ 12.4 million $ 76
Mar 11, 3 PM $ 0.0252
-0.02%
$ 12.4 million $ 76
Mar 11, 2 PM $ 0.0252
-0.02%
$ 12.4 million $ 118
Mar 11, 1 PM $ 0.0252
-0.02%
$ 12.4 million $ 146
Mar 11, 12 PM $ 0.0252
-0.02%
$ 12.4 million $ 140
Mar 11, 11 AM $ 0.0252
-0.02%
$ 12.4 million $ 140
Mar 11, 10 AM $ 0.0252
-0.02%
$ 12.4 million $ 140
Mar 11, 9 AM $ 0.0252
-0.02%
$ 12.4 million $ 140
Mar 11, 8 AM $ 0.0252
-0.02%
$ 12.4 million $ 140
Mar 11, 7 AM $ 0.0252
-0.02%
$ 12.4 million $ 161
Mar 11, 6 AM $ 0.0252
-0.02%
$ 12.4 million $ 149
Mar 11, 5 AM $ 0.0252
-0.02%
$ 12.4 million $ 297
Mar 11, 4 AM $ 0.0252
-0.02%
$ 12.4 million $ 297
Mar 11, 3 AM $ 0.0252
-0.02%
$ 12.4 million $ 297
Mar 11, 2 AM $ 0.0252
-0.02%
$ 12.4 million $ 316
Mar 11, 1 AM $ 0.0252
-0.02%
$ 12.4 million $ 326
Mar 11, 12 AM $ 0.0252
+0.03%
$ 12.4 million $ 326
Mar 10, 11 PM $ 0.0252
+0.05%
$ 12.41 million $ 337
Mar 10, 10 PM $ 0.0252
+0.05%
$ 12.41 million $ 341