Compound USD Coin Historical Data

CUSDC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.025
+0.41%
$ 12.3 million $ 42
Jul 4, 12 PM $ 0.025
+0.41%
$ 12.3 million $ 42
Jul 4, 11 AM $ 0.025
-0.05%
$ 12.3 million $ 42
Jul 4, 10 AM $ 0.0252
-0.08%
$ 12.36 million $ 59
Jul 4, 9 AM $ 0.0251
-0.42%
$ 12.34 million $ 49
Jul 4, 8 AM $ 0.0251
-0.41%
$ 12.34 million $ 52
Jul 4, 7 AM $ 0.0251
-0.41%
$ 12.34 million $ 52
Jul 4, 6 AM $ 0.0251
-0.41%
$ 12.34 million $ 52
Jul 4, 5 AM $ 0.0251
-0.41%
$ 12.34 million $ 52
Jul 4, 4 AM $ 0.0251
-0.41%
$ 12.34 million $ 52
Jul 4, 3 AM $ 0.0251
-0.41%
$ 12.34 million $ 52
Jul 4, 2 AM $ 0.0251
-0.41%
$ 12.34 million $ 52
Jul 4, 1 AM $ 0.0251
-0.41%
$ 12.34 million $ 52
Jul 4, 12 AM $ 0.0251
-0.41%
$ 12.34 million $ 71
Jul 3, 11 PM $ 0.0251
-0.41%
$ 12.34 million $ 71
Jul 3, 10 PM $ 0.0251
-0.41%
$ 12.34 million $ 71
Jul 3, 9 PM $ 0.0251
-0.36%
$ 12.34 million $ 71
Jul 3, 8 PM $ 0.025
-0.28%
$ 12.28 million $ 71
Jul 3, 7 PM $ 0.025
-0.59%
$ 12.3 million $ 52
Jul 3, 6 PM $ 0.0251
-0.27%
$ 12.34 million $ 52
Jul 3, 5 PM $ 0.0251
-0.27%
$ 12.34 million $ 52
Jul 3, 4 PM $ 0.0251
-0.27%
$ 12.34 million $ 66
Jul 3, 3 PM $ 0.0251
-0.27%
$ 12.34 million $ 104
Jul 3, 2 PM $ 0.0251
-0.27%
$ 12.34 million $ 104
Jul 3, 1 PM $ 0.0251
-0.27%
$ 12.34 million $ 104
Jul 3, 12 PM $ 0.0251
-0.27%
$ 12.34 million $ 130
Jul 3, 11 AM $ 0.0251
-0.40%
$ 12.34 million $ 130
Jul 3, 10 AM $ 0.0252
-0.07%
$ 12.39 million $ 110
Jul 3, 9 AM $ 0.0252
-0.13%
$ 12.38 million $ 110
Jul 3, 8 AM $ 0.0252
+0.00%
$ 12.4 million $ 94
Jul 3, 7 AM $ 0.0252
+0.00%
$ 12.4 million $ 94
Jul 3, 6 AM $ 0.0252
+0.00%
$ 12.4 million $ 94
Jul 3, 5 AM $ 0.0252
+0.00%
$ 12.38 million $ 94
Jul 3, 4 AM $ 0.0252
+0.12%
$ 12.4 million $ 83
Jul 3, 3 AM $ 0.0252
+0.12%
$ 12.4 million $ 103
Jul 3, 2 AM $ 0.0252
-0.06%
$ 12.4 million $ 103
Jul 3, 1 AM $ 0.0253
-0.35%
$ 12.43 million $ 103
Jul 3, 12 AM $ 0.0254
+0.00%
$ 12.48 million $ 99
Jul 2, 11 PM $ 0.0254
+0.00%
$ 12.48 million $ 113
Jul 2, 10 PM $ 0.0254
+0.00%
$ 12.48 million $ 129
Jul 2, 9 PM $ 0.0254
+0.00%
$ 12.48 million $ 129
Jul 2, 8 PM $ 0.0254
+0.00%
$ 12.48 million $ 129
Jul 2, 7 PM $ 0.0254
+0.11%
$ 12.48 million $ 129
Jul 2, 6 PM $ 0.0253
-0.02%
$ 12.46 million $ 125
Jul 2, 5 PM $ 0.0253
+0.33%
$ 12.46 million $ 125
Jul 2, 4 PM $ 0.0252
+0.21%
$ 12.41 million $ 113
Jul 2, 3 PM $ 0.0252
+0.17%
$ 12.37 million $ 142
Jul 2, 2 PM $ 0.0251
-0.01%
$ 12.34 million $ 104
Jul 2, 1 PM $ 0.0251
+0.23%
$ 12.34 million $ 104
Jul 2, 12 PM $ 0.0251
-0.02%
$ 12.31 million $ 78