Compound USD Coin Historical Data

CUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.0226
+0.00%
$ 1.18 billion $ 9.53 million
Jun 5, 2022 $ 0.0226
+0.00%
$ 1.18 billion $ 3.55 million
Jun 4, 2022 $ 0.0226
+0.00%
$ 1.17 billion $ 652,801
Jun 3, 2022 $ 0.0226
+0.00%
$ 1.18 billion $ 5.5 million
Jun 2, 2022 $ 0.0226
+0.00%
$ 1.17 billion $ 9.04 million
Jun 1, 2022 $ 0.0226
+0.00%
$ 1.17 billion $ 10.14 million
May 31, 2022 $ 0.0226
+0.00%
$ 1.18 billion $ 828,031
May 30, 2022 $ 0.0226
+0.00%
$ 1.17 billion $ 4.91 million
May 29, 2022 $ 0.0226
+0.00%
$ 1.18 billion $ 10.83 million
May 28, 2022 $ 0.0226
+0.00%
$ 1.09 billion $ 11.55 million
May 27, 2022 $ 0.0226
+0.00%
$ 1.11 billion $ 83.98 million
May 26, 2022 $ 0.0226
+0.00%
$ 1.12 billion $ 13.95 million
May 25, 2022 $ 0.0226
+0.00%
$ 1.12 billion $ 11.71 million
May 24, 2022 $ 0.0226
+0.00%
$ 1.11 billion $ 2.35 million
May 23, 2022 $ 0.0226
+0.00%
$ 1.11 billion $ 13.72 million
May 22, 2022 $ 0.0226
+0.00%
$ 1.11 billion $ 4.65 million
May 21, 2022 $ 0.0226
+0.00%
$ 1.11 billion $ 3.62 million
May 20, 2022 $ 0.0226
+0.00%
$ 1.07 billion $ 8.5 million
May 19, 2022 $ 0.0226
+0.00%
$ 1.08 billion $ 7.14 million
May 18, 2022 $ 0.0226
+0.00%
$ 1.15 billion $ 10.03 million
May 17, 2022 $ 0.0226
+0.00%
$ 1.14 billion $ 39.29 million
May 16, 2022 $ 0.0226
+0.00%
$ 1.14 billion $ 21.91 million
May 15, 2022 $ 0.0226
+0.00%
$ 1.3 billion $ 4.15 million
May 14, 2022 $ 0.0226
+0.00%
$ 1.23 billion $ 103.03 million
May 13, 2022 $ 0.0226
+0.00%
$ 1.41 billion $ 7.37 million
May 12, 2022 $ 0.0226
+0.00%
$ 1.41 billion $ 183.63 million
May 11, 2022 $ 0.0226
+0.00%
$ 1.41 billion $ 32.17 million
May 10, 2022 $ 0.0226
+0.00%
$ 1.51 billion $ 24.74 million
May 9, 2022 $ 0.0226
+0.00%
$ 1.51 billion $ 61.57 million
May 8, 2022 $ 0.0226
+0.00%
$ 1.51 billion $ 16.82 million
May 7, 2022 $ 0.0226
+0.00%
$ 1.51 billion $ 24.62 million
May 6, 2022 $ 0.0226
+0.00%
$ 1.53 billion $ 598,514
May 5, 2022 $ 0.0226
+0.00%
$ 1.53 billion $ 15.73 million
May 4, 2022 $ 0.0226
+0.00%
$ 1.53 billion $ 460,402
May 3, 2022 $ 0.0226
+0.00%
$ 1.53 billion $ 1.07 million
May 2, 2022 $ 0.0226
+0.00%
$ 1.53 billion $ 1.96 million
May 1, 2022 $ 0.0226
+0.00%
$ 1.53 billion $ 5.85 million
Apr 30, 2022 $ 0.0226
+0.00%
$ 1.54 billion $ 7 million
Apr 29, 2022 $ 0.0226
+0.00%
$ 1.97 billion $ 6.86 million
Apr 28, 2022 $ 0.0226
+0.00%
$ 1.98 billion $ 425.18 million
Apr 27, 2022 $ 0.0226
+0.01%
$ 2.01 billion $ 10.72 million
Apr 26, 2022 $ 0.0226
+0.01%
$ 1.95 billion $ 75.24 million
Apr 25, 2022 $ 0.0226
+0.01%
$ 1.95 billion $ 37.84 million
Apr 24, 2022 $ 0.0226
+0.01%
$ 1.95 billion $ 975,702
Apr 23, 2022 $ 0.0226
+0.01%
$ 1.95 billion $ 34,435
Apr 22, 2022 $ 0.0226
+0.01%
$ 1.94 billion $ 13.8 million
Apr 21, 2022 $ 0.0226
+0.01%
$ 1.94 billion $ 11.1 million
Apr 20, 2022 $ 0.0226
+0.01%
$ 1.94 billion $ 2.06 million
Apr 19, 2022 $ 0.0226
+0.01%
$ 1.94 billion $ 15.24 million
Apr 18, 2022 $ 0.0226
+0.01%
$ 1.93 billion $ 14.68 million