Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 6 PM $0.0251
+0.02%
$7.82 million $19
Jul 18, 5 PM $0.0251
+0.02%
$7.82 million $19
Jul 18, 4 PM $0.0251
+0.02%
$7.82 million $40
Jul 18, 3 PM $0.0251
+0.02%
$7.82 million $40
Jul 18, 2 PM $0.0251
+0.02%
$7.82 million $40
Jul 18, 1 PM $0.0251
+0.02%
$7.82 million $40
Jul 18, 12 PM $0.0251
+0.02%
$7.82 million $58
Jul 18, 11 AM $0.0251
+0.02%
$7.82 million $58
Jul 18, 10 AM $0.0251
+0.02%
$7.82 million $58
Jul 18, 9 AM $0.0251
+0.01%
$7.82 million $58
Jul 18, 8 AM $0.0251
+0.01%
$7.82 million $58
Jul 18, 7 AM $0.0251
+0.13%
$7.83 million $58
Jul 18, 6 AM $0.0251
+0.11%
$7.83 million $58
Jul 18, 5 AM $0.0251
+0.00%
$7.82 million $201
Jul 18, 4 AM $0.0251
+0.02%
$7.82 million $201
Jul 18, 3 AM $0.0251
+0.02%
$7.87 million $201
Jul 18, 2 AM $0.0251
+0.02%
$7.87 million $216
Jul 18, 1 AM $0.0251
+0.02%
$7.87 million $216
Jul 18, 12 AM $0.0251
+0.02%
$7.87 million $216
Jul 17, 11 PM $0.0251
+0.02%
$7.87 million $216
Jul 17, 10 PM $0.0251
+0.02%
$7.87 million $235
Jul 17, 9 PM $0.0251
+0.02%
$7.87 million $235
Jul 17, 8 PM $0.0251
+0.02%
$7.87 million $235
Jul 17, 7 PM $0.0251
-0.03%
$7.87 million $235
Jul 17, 6 PM $0.0251
+0.05%
$7.89 million $236
Jul 17, 5 PM $0.0251
+0.49%
$7.88 million $235
Jul 17, 4 PM $0.025
+0.00%
$7.84 million $214
Jul 17, 3 PM $0.025
-0.45%
$7.84 million $214
Jul 17, 2 PM $0.025
-0.15%
$7.84 million $242
Jul 17, 1 PM $0.025
-0.22%
$7.86 million $243
Jul 17, 12 PM $0.0251
+0.31%
$7.88 million $225
Jul 17, 11 AM $0.025
+0.00%
$7.86 million $196
Jul 17, 10 AM $0.025
+0.00%
$7.86 million $196
Jul 17, 9 AM $0.025
+0.00%
$7.86 million $196
Jul 17, 8 AM $0.025
+0.00%
$7.86 million $196
Jul 17, 7 AM $0.025
+0.00%
$7.86 million $231
Jul 17, 6 AM $0.025
-0.16%
$7.85 million $243
Jul 17, 5 AM $0.025
-0.18%
$7.85 million $243
Jul 17, 4 AM $0.025
+0.37%
$7.85 million $81
Jul 17, 3 AM $0.0249
-0.11%
$7.83 million $80
Jul 17, 2 AM $0.025
-0.03%
$7.84 million $58
Jul 17, 1 AM $0.025
-0.01%
$7.84 million $58
Jul 17, 12 AM $0.025
-0.11%
$7.84 million $58
Jul 16, 11 PM $0.025
-0.25%
$7.86 million $58
Jul 16, 10 PM $0.0251
+0.18%
$7.88 million $39
Jul 16, 9 PM $0.0251
+0.00%
$7.86 million $35
Jul 16, 8 PM $0.0251
+0.00%
$7.86 million $35
Jul 16, 7 PM $0.0251
+0.00%
$7.86 million $35
Jul 16, 6 PM $0.0251
+0.00%
$7.86 million $35
Jul 16, 5 PM $0.0251
+0.00%
$7.86 million $35