Compound USD Coin Historical Data

CUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0251
-0.02%
$ 12.31 million $ 85
Jul 2, 10 AM $ 0.0251
-0.02%
$ 12.31 million $ 85
Jul 2, 9 AM $ 0.0251
-0.02%
$ 12.31 million $ 85
Jul 2, 8 AM $ 0.0251
-0.02%
$ 12.31 million $ 85
Jul 2, 7 AM $ 0.0251
-0.11%
$ 12.31 million $ 85
Jul 2, 6 AM $ 0.0251
-0.26%
$ 12.32 million $ 85
Jul 2, 5 AM $ 0.0251
-0.11%
$ 12.34 million $ 82
Jul 2, 4 AM $ 0.0251
-0.03%
$ 12.34 million $ 82
Jul 2, 3 AM $ 0.0251
+0.19%
$ 12.32 million $ 81
Jul 2, 2 AM $ 0.0251
+0.19%
$ 12.32 million $ 76
Jul 2, 1 AM $ 0.0251
-0.04%
$ 12.32 million $ 76
Jul 2, 12 AM $ 0.0251
-0.08%
$ 12.32 million $ 794
Jul 1, 11 PM $ 0.0251
-0.01%
$ 12.33 million $ 781
Jul 1, 10 PM $ 0.0251
+0.00%
$ 12.33 million $ 23,247
Jul 1, 9 PM $ 0.0251
+0.00%
$ 12.33 million $ 23,284
Jul 1, 8 PM $ 0.0251
+0.00%
$ 12.33 million $ 23,284
Jul 1, 7 PM $ 0.0251
+0.00%
$ 12.33 million $ 23,284
Jul 1, 6 PM $ 0.0251
+0.00%
$ 12.33 million $ 23,276
Jul 1, 5 PM $ 0.0251
+0.00%
$ 12.33 million $ 23,276
Jul 1, 4 PM $ 0.0251
+0.36%
$ 12.33 million $ 23,276
Jul 1, 3 PM $ 0.0252
+0.62%
$ 12.36 million $ 23,247
Jul 1, 2 PM $ 0.0252
+0.62%
$ 12.36 million $ 23,247
Jul 1, 1 PM $ 0.0252
+0.62%
$ 12.36 million $ 23,247
Jul 1, 12 PM $ 0.0252
+0.62%
$ 12.36 million $ 23,247
Jul 1, 11 AM $ 0.0252
+0.62%
$ 12.36 million $ 23,247
Jul 1, 10 AM $ 0.0252
+0.26%
$ 12.36 million $ 23,247
Jul 1, 9 AM $ 0.0252
+0.62%
$ 12.41 million $ 23,247
Jul 1, 8 AM $ 0.0252
+0.62%
$ 12.41 million $ 23,167
Jul 1, 7 AM $ 0.0252
+0.62%
$ 12.41 million $ 23,167
Jul 1, 6 AM $ 0.0252
+0.62%
$ 12.41 million $ 23,167
Jul 1, 5 AM $ 0.0252
+0.62%
$ 12.41 million $ 23,167
Jul 1, 4 AM $ 0.0252
+0.62%
$ 12.41 million $ 23,183
Jul 1, 3 AM $ 0.0252
+0.00%
$ 12.41 million $ 23,183
Jul 1, 2 AM $ 0.0252
+0.00%
$ 12.41 million $ 23,169
Jul 1, 1 AM $ 0.0252
+0.27%
$ 12.41 million $ 23,187
Jul 1, 12 AM $ 0.0252
+0.46%
$ 12.37 million $ 22,475
Jun 30, 11 PM $ 0.0251
-0.17%
$ 12.32 million $ 22,586
Jun 30, 10 PM $ 0.0251
+0.00%
$ 12.34 million $ 51
Jun 30, 9 PM $ 0.0251
+0.00%
$ 12.34 million $ 51
Jun 30, 8 PM $ 0.025
+0.00%
$ 12.28 million $ 50
Jun 30, 7 PM $ 0.0248
+0.00%
$ 12.19 million $ 50
Jun 30, 6 PM $ 0.0248
+0.08%
$ 12.2 million $ 46
Jun 30, 5 PM $ 0.0248
-0.38%
$ 12.2 million $ 46
Jun 30, 4 PM $ 0.025
-0.20%
$ 12.29 million $ 88
Jun 30, 3 PM $ 0.025
+0.00%
$ 12.31 million $ 74
Jun 30, 2 PM $ 0.025
-0.17%
$ 12.31 million $ 81
Jun 30, 1 PM $ 0.0251
-0.34%
$ 12.33 million $ 81
Jun 30, 12 PM $ 0.0252
+0.01%
$ 12.38 million $ 81
Jun 30, 11 AM $ 0.0252
+0.01%
$ 12.38 million $ 82
Jun 30, 10 AM $ 0.0252
-0.12%
$ 12.38 million $ 82