Compound USD Coin Historical Data

CUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0252
+0.05%
$ 12.41 million $ 337
Mar 10, 10 PM $ 0.0252
+0.05%
$ 12.41 million $ 341
Mar 10, 9 PM $ 0.0252
+0.05%
$ 12.41 million $ 330
Mar 10, 8 PM $ 0.0252
+0.05%
$ 12.41 million $ 322
Mar 10, 7 PM $ 0.0252
+0.05%
$ 12.41 million $ 322
Mar 10, 6 PM $ 0.0252
+0.07%
$ 12.41 million $ 322
Mar 10, 5 PM $ 0.0252
+0.07%
$ 12.4 million $ 303
Mar 10, 4 PM $ 0.0252
+0.05%
$ 12.4 million $ 300
Mar 10, 3 PM $ 0.0252
+0.05%
$ 12.4 million $ 300
Mar 10, 2 PM $ 0.0252
+0.05%
$ 12.4 million $ 257
Mar 10, 1 PM $ 0.0252
+0.05%
$ 12.4 million $ 229
Mar 10, 12 PM $ 0.0252
+0.05%
$ 12.4 million $ 231
Mar 10, 11 AM $ 0.0252
+0.05%
$ 12.4 million $ 231
Mar 10, 10 AM $ 0.0252
+0.05%
$ 12.4 million $ 266
Mar 10, 9 AM $ 0.0252
+0.05%
$ 12.4 million $ 288
Mar 10, 8 AM $ 0.0252
+0.05%
$ 12.4 million $ 288
Mar 10, 7 AM $ 0.0252
+0.05%
$ 12.4 million $ 267
Mar 10, 6 AM $ 0.0252
+0.03%
$ 12.4 million $ 285
Mar 10, 5 AM $ 0.0252
+0.07%
$ 12.4 million $ 160
Mar 10, 4 AM $ 0.0252
+0.02%
$ 12.39 million $ 157
Mar 10, 3 AM $ 0.0252
+0.02%
$ 12.39 million $ 157
Mar 10, 2 AM $ 0.0252
+0.02%
$ 12.39 million $ 190
Mar 10, 1 AM $ 0.0252
+0.02%
$ 12.39 million $ 161
Mar 10, 12 AM $ 0.0252
-0.02%
$ 12.39 million $ 161
Mar 9, 11 PM $ 0.0252
-0.03%
$ 12.39 million $ 151
Mar 9, 10 PM $ 0.0252
-0.02%
$ 12.39 million $ 154
Mar 9, 9 PM $ 0.0252
-0.02%
$ 12.39 million $ 173
Mar 9, 8 PM $ 0.0252
-0.02%
$ 12.39 million $ 173
Mar 9, 7 PM $ 0.0252
-0.02%
$ 12.39 million $ 173
Mar 9, 6 PM $ 0.0252
-0.02%
$ 12.39 million $ 185
Mar 9, 5 PM $ 0.0252
-0.02%
$ 12.39 million $ 182
Mar 9, 4 PM $ 0.0252
-0.02%
$ 12.39 million $ 182
Mar 9, 3 PM $ 0.0252
-0.02%
$ 12.39 million $ 182
Mar 9, 2 PM $ 0.0252
-0.02%
$ 12.39 million $ 182
Mar 9, 1 PM $ 0.0252
-0.02%
$ 12.39 million $ 186
Mar 9, 12 PM $ 0.0252
-0.02%
$ 12.39 million $ 163
Mar 9, 11 AM $ 0.0252
-0.02%
$ 12.39 million $ 238
Mar 9, 10 AM $ 0.0252
-0.02%
$ 12.39 million $ 218
Mar 9, 9 AM $ 0.0252
-0.02%
$ 12.39 million $ 218
Mar 9, 8 AM $ 0.0252
-0.02%
$ 12.39 million $ 354
Mar 9, 7 AM $ 0.0252
-0.02%
$ 12.39 million $ 354
Mar 9, 6 AM $ 0.0252
+0.08%
$ 12.39 million $ 336
Mar 9, 5 AM $ 0.0252
+0.03%
$ 12.38 million $ 309
Mar 9, 4 AM $ 0.0252
+0.00%
$ 12.38 million $ 260
Mar 9, 3 AM $ 0.0252
-0.07%
$ 12.37 million $ 261
Mar 9, 2 AM $ 0.0252
-0.07%
$ 12.37 million $ 250
Mar 9, 1 AM $ 0.0252
-0.07%
$ 12.37 million $ 294
Mar 9, 12 AM $ 0.0252
+0.00%
$ 12.37 million $ 294
Mar 8, 11 PM $ 0.0252
+0.08%
$ 12.38 million $ 294
Mar 8, 10 PM $ 0.0252
+0.00%
$ 12.38 million $ 282