Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 PM $0.0251
+0.00%
$7.86 million $35
Jul 16, 3 PM $0.0251
+0.00%
$7.86 million $35
Jul 16, 2 PM $0.0251
+0.00%
$7.86 million $1,296
Jul 16, 1 PM $0.0251
+0.00%
$7.86 million $1,296
Jul 16, 12 PM $0.0251
+0.00%
$7.86 million $1,341
Jul 16, 11 AM $0.0251
+0.00%
$7.86 million $1,341
Jul 16, 10 AM $0.0251
+0.00%
$7.86 million $1,341
Jul 16, 9 AM $0.0251
+0.00%
$7.86 million $1,341
Jul 16, 8 AM $0.0251
+0.36%
$7.87 million $2,374
Jul 16, 7 AM $0.025
+0.01%
$7.84 million $2,335
Jul 16, 6 AM $0.025
+0.00%
$7.84 million $2,330
Jul 16, 5 AM $0.025
+0.00%
$7.84 million $2,330
Jul 16, 4 AM $0.025
+0.00%
$7.84 million $2,330
Jul 16, 3 AM $0.025
+0.00%
$7.84 million $2,330
Jul 16, 2 AM $0.025
+0.00%
$7.84 million $2,330
Jul 16, 1 AM $0.025
+0.00%
$7.84 million $2,330
Jul 16, 12 AM $0.025
+0.00%
$7.84 million $2,330
Jul 15, 11 PM $0.025
+0.00%
$7.84 million $2,346
Jul 15, 10 PM $0.025
+0.00%
$7.84 million $2,346
Jul 15, 9 PM $0.025
+0.00%
$7.84 million $2,346
Jul 15, 8 PM $0.025
+0.00%
$7.84 million $2,346
Jul 15, 7 PM $0.025
+0.00%
$7.84 million $2,346
Jul 15, 6 PM $0.025
+0.03%
$7.84 million $2,352
Jul 15, 5 PM $0.025
+0.02%
$7.84 million $2,345
Jul 15, 4 PM $0.025
+0.00%
$7.83 million $2,345
Jul 15, 3 PM $0.025
+0.06%
$7.84 million $2,345
Jul 15, 2 PM $0.025
-0.24%
$7.84 million $1,089
Jul 15, 1 PM $0.025
-0.45%
$7.85 million $1,094
Jul 15, 12 PM $0.0251
+0.02%
$7.88 million $1,157
Jul 15, 11 AM $0.0251
+0.01%
$7.88 million $1,157
Jul 15, 10 AM $0.0251
-0.10%
$7.88 million $1,140
Jul 15, 9 AM $0.0251
-0.06%
$7.89 million $1,142
Jul 15, 8 AM $0.0252
+0.16%
$7.92 million $108
Jul 15, 7 AM $0.0252
+0.34%
$7.92 million $122
Jul 15, 6 AM $0.0251
+0.00%
$7.87 million $108
Jul 15, 5 AM $0.0251
+0.19%
$7.89 million $108
Jul 15, 4 AM $0.0251
+0.19%
$7.89 million $108
Jul 15, 3 AM $0.0251
+0.19%
$7.89 million $108
Jul 15, 2 AM $0.0251
+0.19%
$7.89 million $108
Jul 15, 1 AM $0.0251
+0.19%
$7.89 million $108
Jul 15, 12 AM $0.0251
+0.15%
$7.89 million $122
Jul 14, 11 PM $0.0253
-0.01%
$7.93 million $107
Jul 14, 10 PM $0.0253
-0.01%
$7.93 million $107
Jul 14, 9 PM $0.0253
-0.02%
$7.93 million $107
Jul 14, 8 PM $0.0253
-0.03%
$7.94 million $171
Jul 14, 7 PM $0.0253
+0.00%
$7.94 million $171
Jul 14, 6 PM $0.0253
+0.00%
$7.94 million $171
Jul 14, 5 PM $0.0253
+0.00%
$7.94 million $194
Jul 14, 4 PM $0.0253
+0.16%
$7.94 million $194
Jul 14, 3 PM $0.0253
+0.62%
$7.93 million $194