Compound USD Coin Historical Data

CUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0252
+0.00%
$ 12.38 million $ 282
Mar 8, 9 PM $ 0.0252
+0.00%
$ 12.38 million $ 266
Mar 8, 8 PM $ 0.0252
+0.00%
$ 12.37 million $ 266
Mar 8, 7 PM $ 0.0251
+0.00%
$ 12.35 million $ 266
Mar 8, 6 PM $ 0.0251
+0.00%
$ 12.35 million $ 260
Mar 8, 5 PM $ 0.0251
+0.06%
$ 12.35 million $ 260
Mar 8, 4 PM $ 0.0251
+0.07%
$ 12.34 million $ 260
Mar 8, 3 PM $ 0.0251
-0.01%
$ 12.34 million $ 216
Mar 8, 2 PM $ 0.0251
-0.01%
$ 12.34 million $ 216
Mar 8, 1 PM $ 0.0251
-0.01%
$ 12.34 million $ 216
Mar 8, 12 PM $ 0.0251
-0.01%
$ 12.34 million $ 212
Mar 8, 11 AM $ 0.0251
-0.01%
$ 12.34 million $ 756
Mar 8, 10 AM $ 0.0251
-0.01%
$ 12.34 million $ 756
Mar 8, 9 AM $ 0.0251
+0.00%
$ 12.34 million $ 756
Mar 8, 8 AM $ 0.0251
-0.04%
$ 12.33 million $ 635
Mar 8, 7 AM $ 0.0251
-0.04%
$ 12.33 million $ 635
Mar 8, 6 AM $ 0.0251
-0.04%
$ 12.33 million $ 635
Mar 8, 5 AM $ 0.0251
-0.04%
$ 12.33 million $ 635
Mar 8, 4 AM $ 0.0251
-0.04%
$ 12.33 million $ 637
Mar 8, 3 AM $ 0.0251
+0.00%
$ 12.33 million $ 639
Mar 8, 2 AM $ 0.0251
+0.00%
$ 12.33 million $ 616
Mar 8, 1 AM $ 0.0251
+0.00%
$ 12.33 million $ 615
Mar 8, 12 AM $ 0.0251
+0.00%
$ 12.33 million $ 615
Mar 7, 11 PM $ 0.0251
-0.06%
$ 12.32 million $ 616
Mar 7, 10 PM $ 0.0251
-0.09%
$ 12.32 million $ 616
Mar 7, 9 PM $ 0.0251
-0.09%
$ 12.32 million $ 612
Mar 7, 8 PM $ 0.0251
-0.07%
$ 12.32 million $ 612
Mar 7, 7 PM $ 0.0251
-0.06%
$ 12.32 million $ 612
Mar 7, 6 PM $ 0.0251
-0.05%
$ 12.31 million $ 591
Mar 7, 5 PM $ 0.0251
+0.01%
$ 12.32 million $ 589
Mar 7, 4 PM $ 0.0251
+0.01%
$ 12.32 million $ 615
Mar 7, 3 PM $ 0.0251
+0.01%
$ 12.32 million $ 615
Mar 7, 2 PM $ 0.0251
+0.00%
$ 12.32 million $ 594
Mar 7, 1 PM $ 0.0251
+0.09%
$ 12.33 million $ 626
Mar 7, 12 PM $ 0.0251
+0.10%
$ 12.33 million $ 626
Mar 7, 11 AM $ 0.0251
+0.10%
$ 12.33 million $ 80
Mar 7, 10 AM $ 0.0251
+0.10%
$ 12.33 million $ 80
Mar 7, 9 AM $ 0.0251
+0.10%
$ 12.33 million $ 98
Mar 7, 8 AM $ 0.0251
+0.10%
$ 12.33 million $ 98
Mar 7, 7 AM $ 0.0251
+0.10%
$ 12.33 million $ 98
Mar 7, 6 AM $ 0.0251
+0.00%
$ 12.33 million $ 98
Mar 7, 5 AM $ 0.0251
-0.11%
$ 12.32 million $ 98
Mar 7, 4 AM $ 0.0251
-0.03%
$ 12.32 million $ 108
Mar 7, 3 AM $ 0.025
-0.12%
$ 12.31 million $ 117
Mar 7, 2 AM $ 0.025
-0.12%
$ 12.31 million $ 117
Mar 7, 1 AM $ 0.025
-0.12%
$ 12.31 million $ 117
Mar 7, 12 AM $ 0.025
-0.19%
$ 12.31 million $ 117
Mar 6, 11 PM $ 0.025
-0.21%
$ 12.31 million $ 117
Mar 6, 10 PM $ 0.025
-0.21%
$ 12.31 million $ 101
Mar 6, 9 PM $ 0.025
-0.21%
$ 12.31 million $ 114