Compound USD Coin Historical Data

CUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0252
-0.10%
$ 12.38 million $ 82
Jun 30, 8 AM $ 0.0252
-0.11%
$ 12.37 million $ 82
Jun 30, 7 AM $ 0.0252
+0.18%
$ 12.39 million $ 75
Jun 30, 6 AM $ 0.0252
+0.37%
$ 12.38 million $ 75
Jun 30, 5 AM $ 0.0251
+0.05%
$ 12.35 million $ 74
Jun 30, 4 AM $ 0.0251
+0.12%
$ 12.35 million $ 58
Jun 30, 3 AM $ 0.0251
+0.12%
$ 12.35 million $ 58
Jun 30, 2 AM $ 0.0251
+0.12%
$ 12.35 million $ 71
Jun 30, 1 AM $ 0.0251
+0.03%
$ 12.35 million $ 71
Jun 30, 12 AM $ 0.0252
-0.23%
$ 12.37 million $ 74
Jun 29, 11 PM $ 0.0252
+0.04%
$ 12.41 million $ 58
Jun 29, 10 PM $ 0.0252
+0.04%
$ 12.41 million $ 79
Jun 29, 9 PM $ 0.0252
+0.04%
$ 12.41 million $ 79
Jun 29, 8 PM $ 0.0253
+0.09%
$ 12.41 million $ 79
Jun 29, 7 PM $ 0.0253
+0.11%
$ 12.43 million $ 79
Jun 29, 6 PM $ 0.0253
+0.32%
$ 12.43 million $ 76
Jun 29, 5 PM $ 0.0252
+0.29%
$ 12.4 million $ 76
Jun 29, 4 PM $ 0.0252
+0.25%
$ 12.4 million $ 23
Jun 29, 3 PM $ 0.0252
+0.25%
$ 12.4 million $ 23
Jun 29, 2 PM $ 0.0252
+0.25%
$ 12.4 million $ 23
Jun 29, 1 PM $ 0.0252
+0.32%
$ 12.4 million $ 23
Jun 29, 12 PM $ 0.0252
+0.25%
$ 12.39 million $ 23
Jun 29, 11 AM $ 0.0252
+0.25%
$ 12.39 million $ 23
Jun 29, 10 AM $ 0.0252
+0.25%
$ 12.39 million $ 23
Jun 29, 9 AM $ 0.0252
+0.25%
$ 12.39 million $ 43
Jun 29, 8 AM $ 0.0252
+0.25%
$ 12.39 million $ 43
Jun 29, 7 AM $ 0.0252
+0.25%
$ 12.39 million $ 43
Jun 29, 6 AM $ 0.0252
+0.25%
$ 12.39 million $ 43
Jun 29, 5 AM $ 0.0252
+0.25%
$ 12.39 million $ 43
Jun 29, 4 AM $ 0.0252
+0.68%
$ 12.38 million $ 43
Jun 29, 3 AM $ 0.0251
+0.83%
$ 12.35 million $ 38
Jun 29, 2 AM $ 0.025
+0.50%
$ 12.31 million $ 25
Jun 29, 1 AM $ 0.025
+0.50%
$ 12.31 million $ 25
Jun 29, 12 AM $ 0.025
+0.50%
$ 12.31 million $ 25
Jun 28, 11 PM $ 0.025
+0.37%
$ 12.31 million $ 25
Jun 28, 10 PM $ 0.0251
-0.11%
$ 12.35 million $ 33
Jun 28, 9 PM $ 0.025
+0.00%
$ 12.31 million $ 31
Jun 28, 8 PM $ 0.025
-0.69%
$ 12.29 million $ 31
Jun 28, 7 PM $ 0.0251
-0.26%
$ 12.34 million $ 19
Jun 28, 6 PM $ 0.0251
-0.26%
$ 12.34 million $ 22
Jun 28, 5 PM $ 0.0251
+0.00%
$ 12.34 million $ 22
Jun 28, 4 PM $ 0.0251
+0.00%
$ 12.34 million $ 22
Jun 28, 3 PM $ 0.0251
+0.00%
$ 12.34 million $ 22
Jun 28, 2 PM $ 0.0251
+0.00%
$ 12.34 million $ 22
Jun 28, 1 PM $ 0.0251
+0.09%
$ 12.34 million $ 37
Jun 28, 12 PM $ 0.0251
+0.00%
$ 12.33 million $ 33
Jun 28, 11 AM $ 0.0251
+0.00%
$ 12.33 million $ 33
Jun 28, 10 AM $ 0.0251
-0.15%
$ 12.33 million $ 33
Jun 28, 9 AM $ 0.0251
-0.21%
$ 12.32 million $ 33
Jun 28, 8 AM $ 0.0251
-0.21%
$ 12.32 million $ 33