Compound USD Coin Historical Data

CUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0225
+0.01%
$ 2.38 billion $ 63.07 million
Jan 24, 2022 $ 0.0225
+0.01%
$ 2.39 billion $ 53.88 million
Jan 23, 2022 $ 0.0225
+0.01%
$ 2.43 billion $ 7.3 million
Jan 22, 2022 $ 0.0225
+0.01%
$ 3 billion $ 22.93 million
Jan 21, 2022 $ 0.0225
+0.01%
$ 3.01 billion $ 563.53 million
Jan 20, 2022 $ 0.0225
+0.01%
$ 2.97 billion $ 13.67 million
Jan 19, 2022 $ 0.0225
+0.01%
$ 2.97 billion $ 36.08 million
Jan 18, 2022 $ 0.0225
+0.01%
$ 2.94 billion $ 1.62 million
Jan 17, 2022 $ 0.0225
+0.01%
$ 2.93 billion $ 9.34 million
Jan 16, 2022 $ 0.0225
+0.01%
$ 2.9 billion $ 5.54 million
Jan 15, 2022 $ 0.0225
+0.01%
$ 2.91 billion $ 22.96 million
Jan 14, 2022 $ 0.0225
+0.01%
$ 2.87 billion $ 9.99 million
Jan 13, 2022 $ 0.0225
+0.01%
$ 2.88 billion $ 73.79 million
Jan 12, 2022 $ 0.0225
+0.01%
$ 2.89 billion $ 16.41 million
Jan 11, 2022 $ 0.0225
+0.01%
$ 2.98 billion $ 4.38 million
Jan 10, 2022 $ 0.0225
+0.02%
$ 2.99 billion $ 89.17 million
Jan 9, 2022 $ 0.0224
+0.00%
$ 3.01 billion $ 150,000
Jan 8, 2022 $ 0.0224
+0.01%
$ 2.85 billion $ 21.99 million
Jan 7, 2022 $ 0.0224
+0.01%
$ 2.86 billion $ 186.95 million
Jan 6, 2022 $ 0.0224
+0.01%
$ 2.94 billion $ 2.61 million
Jan 5, 2022 $ 0.0224
+0.01%
$ 2.96 billion $ 85.5 million
Jan 4, 2022 $ 0.0224
+0.01%
$ 2.97 billion $ 38.49 million
Jan 3, 2022 $ 0.0224
+0.01%
$ 2.84 billion $ 5.44 million
Jan 2, 2022 $ 0.0224
+0.01%
$ 2.9 billion $ 132.78 million
Jan 1, 2022 $ 0.0224
+0.01%
$ 3.12 billion $ 62.14 million
Dec 31, 2021 $ 0.0224
+0.01%
$ 3.21 billion $ 7.54 million
Dec 30, 2021 $ 0.0224
+0.01%
$ 3.23 billion $ 88.2 million
Dec 29, 2021 $ 0.0224
+0.01%
$ 3.29 billion $ 12.5 million
Dec 28, 2021 $ 0.0224
+0.01%
$ 3.29 billion $ 9.98 million
Dec 27, 2021 $ 0.0224
+0.01%
$ 3.33 billion $ 42.57 million
Dec 26, 2021 $ 0.0224
+0.01%
$ 3.47 billion $ 40.34 million
Dec 25, 2021 $ 0.0224
+0.01%
$ 3.44 billion $ 49.75 million
Dec 24, 2021 $ 0.0224
+0.01%
$ 3.45 billion $ 29.36 million
Dec 23, 2021 $ 0.0224
+0.01%
$ 3.56 billion $ 8.52 million
Dec 22, 2021 $ 0.0224
+0.01%
$ 3.54 billion $ 116.94 million
Dec 21, 2021 $ 0.0224
+0.01%
$ 3.55 billion $ 23.12 million
Dec 20, 2021 $ 0.0224
+0.01%
$ 3.58 billion $ 5.67 million
Dec 19, 2021 $ 0.0224
+0.01%
$ 3.66 billion $ 14.63 million
Dec 18, 2021 $ 0.0224
+0.01%
$ 3.66 billion $ 81.9 million
Dec 17, 2021 $ 0.0224
+0.01%
$ 3.71 billion $ 6.05 million
Dec 16, 2021 $ 0.0224
+0.01%
$ 3.74 billion $ 54.12 million
Dec 15, 2021 $ 0.0224
+0.01%
$ 3.74 billion $ 13.17 million
Dec 14, 2021 $ 0.0224
+0.01%
$ 3.82 billion $ 36.41 million
Dec 13, 2021 $ 0.0224
+0.01%
$ 3.78 billion $ 55.76 million
Dec 12, 2021 $ 0.0224
+0.01%
$ 3.85 billion $ 37.46 million
Dec 11, 2021 $ 0.0224
+0.01%
$ 3.87 billion $ 78.68 million
Dec 10, 2021 $ 0.0224
+0.01%
$ 3.82 billion $ 20.34 million
Dec 9, 2021 $ 0.0224
+0.01%
$ 3.76 billion $ 49.25 million
Dec 8, 2021 $ 0.0224
+0.01%
$ 3.75 billion $ 14.4 million
Dec 7, 2021 $ 0.0224
+0.01%
$ 3.69 billion $ 5.07 million