Compound USD Coin Historical Data

CUSDC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.0225
+0.00%
$ 2.7 billion $ 7.09 million
Feb 25, 2022 $ 0.0225
+0.00%
$ 2.51 billion $ 1.78 million
Feb 24, 2022 $ 0.0225
+0.00%
$ 2.54 billion $ 190.63 million
Feb 23, 2022 $ 0.0225
+0.00%
$ 2.58 billion $ 38.16 million
Feb 22, 2022 $ 0.0225
+0.00%
$ 2.58 billion $ 20.37 million
Feb 21, 2022 $ 0.0225
+0.00%
$ 2.6 billion $ 23.46 million
Feb 20, 2022 $ 0.0225
+0.00%
$ 2.64 billion $ 11.59 million
Feb 19, 2022 $ 0.0225
+0.00%
$ 2.64 billion $ 3.79 million
Feb 18, 2022 $ 0.0225
+0.00%
$ 2.64 billion $ 6.44 million
Feb 17, 2022 $ 0.0225
+0.00%
$ 2.64 billion $ 2.41 million
Feb 16, 2022 $ 0.0225
+0.00%
$ 2.77 billion $ 5.26 million
Feb 15, 2022 $ 0.0225
+0.00%
$ 2.77 billion $ 129.62 million
Feb 14, 2022 $ 0.0225
+0.00%
$ 2.79 billion $ 2.82 million
Feb 13, 2022 $ 0.0225
+0.00%
$ 2.7 billion $ 19.47 million
Feb 12, 2022 $ 0.0225
+0.00%
$ 2.7 billion $ 2.6 million
Feb 11, 2022 $ 0.0225
+0.01%
$ 2.55 billion $ 2.35 million
Feb 10, 2022 $ 0.0225
+0.00%
$ 2.28 billion $ 151.94 million
Feb 9, 2022 $ 0.0225
+0.00%
$ 2.28 billion $ 50.39 million
Feb 8, 2022 $ 0.0225
+0.00%
$ 2.28 billion $ 668,716
Feb 7, 2022 $ 0.0225
+0.00%
$ 2.28 billion $ 63.05 million
Feb 6, 2022 $ 0.0225
+0.01%
$ 2.28 billion $ 592,471
Feb 5, 2022 $ 0.0225
+0.00%
$ 2.28 billion $ 28.26 million
Feb 4, 2022 $ 0.0225
+0.01%
$ 2.28 billion $ 1.29 million
Feb 3, 2022 $ 0.0225
+0.01%
$ 2.1 billion $ 219.78 million
Feb 2, 2022 $ 0.0225
+0.01%
$ 2.3 billion $ 170.06 million
Feb 1, 2022 $ 0.0225
+0.01%
$ 2.22 billion $ 117.14 million
Jan 31, 2022 $ 0.0225
+0.01%
$ 2.2 billion $ 17.29 million
Jan 30, 2022 $ 0.0225
+0.01%
$ 2.2 billion $ 2.85 million
Jan 29, 2022 $ 0.0225
+0.01%
$ 2.41 billion $ 30.52 million
Jan 28, 2022 $ 0.0225
+0.01%
$ 2.36 billion $ 214.41 million
Jan 27, 2022 $ 0.0225
+0.01%
$ 2.38 billion $ 35.93 million
Jan 26, 2022 $ 0.0225
+0.01%
$ 2.32 billion $ 15.85 million
Jan 25, 2022 $ 0.0225
+0.01%
$ 2.38 billion $ 63.07 million
Jan 24, 2022 $ 0.0225
+0.01%
$ 2.39 billion $ 53.88 million
Jan 23, 2022 $ 0.0225
+0.01%
$ 2.43 billion $ 7.3 million
Jan 22, 2022 $ 0.0225
+0.01%
$ 3 billion $ 22.93 million
Jan 21, 2022 $ 0.0225
+0.01%
$ 3.01 billion $ 563.53 million
Jan 20, 2022 $ 0.0225
+0.01%
$ 2.97 billion $ 13.67 million
Jan 19, 2022 $ 0.0225
+0.01%
$ 2.97 billion $ 36.08 million
Jan 18, 2022 $ 0.0225
+0.01%
$ 2.94 billion $ 1.62 million
Jan 17, 2022 $ 0.0225
+0.01%
$ 2.93 billion $ 9.34 million
Jan 16, 2022 $ 0.0225
+0.01%
$ 2.9 billion $ 5.54 million
Jan 15, 2022 $ 0.0225
+0.01%
$ 2.91 billion $ 22.96 million
Jan 14, 2022 $ 0.0225
+0.01%
$ 2.87 billion $ 9.99 million
Jan 13, 2022 $ 0.0225
+0.01%
$ 2.88 billion $ 73.79 million
Jan 12, 2022 $ 0.0225
+0.01%
$ 2.89 billion $ 16.41 million
Jan 11, 2022 $ 0.0225
+0.01%
$ 2.98 billion $ 4.38 million
Jan 10, 2022 $ 0.0225
+0.02%
$ 2.99 billion $ 89.17 million
Jan 9, 2022 $ 0.0224
+0.00%
$ 3.01 billion $ 150,000
Jan 8, 2022 $ 0.0224
+0.01%
$ 2.85 billion $ 21.99 million