Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2 PM $0.0251
-0.07%
$7.88 million $129
Jul 14, 1 PM $0.0251
-0.10%
$7.88 million $129
Jul 14, 12 PM $0.0252
-0.02%
$7.91 million $79
Jul 14, 11 AM $0.0254
+0.71%
$7.97 million $38
Jul 14, 10 AM $0.0254
+0.71%
$7.97 million $38
Jul 14, 9 AM $0.0254
+0.71%
$7.97 million $38
Jul 14, 8 AM $0.0254
+0.00%
$7.97 million $38
Jul 14, 7 AM $0.0254
+0.00%
$7.97 million $38
Jul 14, 6 AM $0.0252
+0.06%
$7.92 million $98
Jul 14, 5 AM $0.0252
+0.17%
$7.92 million $98
Jul 14, 4 AM $0.0252
+0.39%
$7.91 million $98
Jul 14, 3 AM $0.0252
+0.05%
$7.9 million $62
Jul 14, 2 AM $0.0252
+0.05%
$7.9 million $58
Jul 14, 1 AM $0.0252
+0.31%
$7.9 million $58
Jul 14, 12 AM $0.0251
+0.15%
$7.89 million $43
Jul 13, 11 PM $0.0251
+0.15%
$7.89 million $43
Jul 13, 10 PM $0.0251
-0.31%
$7.89 million $44
Jul 13, 9 PM $0.0252
+0.03%
$7.91 million $41
Jul 13, 8 PM $0.0252
+0.20%
$7.92 million $36
Jul 13, 7 PM $0.0252
+0.32%
$7.9 million $35
Jul 13, 6 PM $0.0251
-0.23%
$7.87 million $36
Jul 13, 5 PM $0.025
-0.68%
$7.83 million $13
Jul 13, 4 PM $0.0251
+0.00%
$7.89 million $13
Jul 13, 3 PM $0.0251
+0.00%
$7.89 million $13
Jul 13, 2 PM $0.0251
+0.00%
$7.89 million $31
Jul 13, 1 PM $0.0251
+0.00%
$7.89 million $31
Jul 13, 12 PM $0.0251
+0.00%
$7.89 million $31
Jul 13, 11 AM $0.0251
+0.00%
$7.89 million $31
Jul 13, 10 AM $0.0251
+0.00%
$7.89 million $31
Jul 13, 9 AM $0.0251
+0.00%
$7.89 million $31
Jul 13, 8 AM $0.0251
+0.00%
$7.89 million $31
Jul 13, 7 AM $0.0251
+0.08%
$7.89 million $35
Jul 13, 6 AM $0.0251
+0.08%
$7.89 million $35
Jul 13, 5 AM $0.0251
+0.08%
$7.89 million $35
Jul 13, 4 AM $0.0252
+0.36%
$7.9 million $35
Jul 13, 3 AM $0.025
-0.95%
$7.86 million $22
Jul 13, 2 AM $0.0252
-0.12%
$7.92 million $18
Jul 13, 1 AM $0.0252
-0.12%
$7.92 million $18
Jul 13, 12 AM $0.0252
-0.12%
$7.92 million $18
Jul 12, 11 PM $0.0252
-0.12%
$7.92 million $41
Jul 12, 10 PM $0.0252
-0.12%
$7.92 million $69
Jul 12, 9 PM $0.0252
-0.12%
$7.92 million $69
Jul 12, 8 PM $0.0252
-0.37%
$7.92 million $86
Jul 12, 7 PM $0.0252
-0.37%
$7.92 million $86
Jul 12, 6 PM $0.0252
-0.37%
$7.92 million $86
Jul 12, 5 PM $0.0252
+0.48%
$7.92 million $86
Jul 12, 4 PM $0.0251
-0.06%
$7.88 million $57
Jul 12, 3 PM $0.0251
-0.16%
$7.88 million $57
Jul 12, 2 PM $0.0252
+0.24%
$7.91 million $57
Jul 12, 1 PM $0.0252
+0.24%
$7.91 million $57