Compound USD Coin Historical Data

CUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0224
+0.01%
$ 3.75 billion $ 14.4 million
Dec 7, 2021 $ 0.0224
+0.01%
$ 3.69 billion $ 5.07 million
Dec 6, 2021 $ 0.0224
+0.01%
$ 3.71 billion $ 95.07 million
Dec 5, 2021 $ 0.0224
+0.01%
$ 3.83 billion $ 15.78 million
Dec 4, 2021 $ 0.0224
+0.01%
$ 3.83 billion $ 27.36 million
Dec 3, 2021 $ 0.0224
+0.01%
$ 3.77 billion $ 2.21 million
Dec 2, 2021 $ 0.0224
+0.01%
$ 3.77 billion $ 6.23 million
Dec 1, 2021 $ 0.0224
+0.01%
$ 3.82 billion $ 3.54 million
Nov 30, 2021 $ 0.0224
+0.01%
$ 3.98 billion $ 21.13 million
Nov 29, 2021 $ 0.0224
+0.01%
$ 4.02 billion $ 157.74 million
Nov 28, 2021 $ 0.0224
+0.01%
$ 4.03 billion $ 8.11 million
Nov 27, 2021 $ 0.0224
+0.01%
$ 3.87 billion $ 6.66 million
Nov 26, 2021 $ 0.0224
+0.01%
$ 3.75 billion $ 7.52 million
Nov 25, 2021 $ 0.0224
+0.01%
$ 3.74 billion $ 22.2 million
Nov 24, 2021 $ 0.0224
+0.01%
$ 3.8 billion $ 114.83 million
Nov 23, 2021 $ 0.0224
+0.01%
$ 3.85 billion $ 52.38 million
Nov 22, 2021 $ 0.0224
+0.01%
$ 3.79 billion $ 6.88 million
Nov 21, 2021 $ 0.0224
+0.01%
$ 3.61 billion $ 52.08 million
Nov 20, 2021 $ 0.0224
+0.01%
$ 3.55 billion $ 91.81 million
Nov 19, 2021 $ 0.0224
+0.01%
$ 3.42 billion $ 29.82 million
Nov 18, 2021 $ 0.0224
+0.01%
$ 3.61 billion $ 92.01 million
Nov 17, 2021 $ 0.0224
+0.01%
$ 3.58 billion $ 180.54 million
Nov 16, 2021 $ 0.0224
+0.01%
$ 3.53 billion $ 17.01 million
Nov 15, 2021 $ 0.0224
+0.01%
$ 3.53 billion $ 126.28 million
Nov 14, 2021 $ 0.0224
+0.01%
$ 3.56 billion $ 18.73 million
Nov 13, 2021 $ 0.0223
+0.01%
$ 3.63 billion $ 207,386
Nov 12, 2021 $ 0.0223
+0.01%
$ 3.67 billion $ 68.86 million
Nov 11, 2021 $ 0.0223
+0.01%
$ 3.72 billion $ 37.85 million
Nov 10, 2021 $ 0.0223
+0.01%
$ 3.74 billion $ 46.12 million
Nov 9, 2021 $ 0.0223
+0.01%
$ 3.75 billion $ 31.5 million
Nov 8, 2021 $ 0.0223
+0.01%
$ 3.74 billion $ 13.26 million
Nov 7, 2021 $ 0.0223
+0.01%
$ 3.76 billion $ 11.53 million
Nov 6, 2021 $ 0.0223
+0.01%
$ 3.74 billion $ 4.01 million
Nov 5, 2021 $ 0.0223
+0.01%
$ 3.73 billion $ 18.58 million
Nov 4, 2021 $ 0.0223
+0.01%
$ 3.73 billion $ 110.25 million
Nov 3, 2021 $ 0.0223
+0.02%
$ 3.73 billion $ 117.86 million
Nov 2, 2021 $ 0.0223
+0.02%
$ 3.72 billion $ 29.25 million
Nov 1, 2021 $ 0.0223
+0.02%
$ 3.73 billion $ 47.54 million
Oct 31, 2021 $ 0.0223
+0.02%
$ 3.69 billion $ 1.36 million
Oct 30, 2021 $ 0.0223
+0.03%
$ 3.69 billion $ 31.31 million
Oct 29, 2021 $ 0.0223
+0.02%
$ 3.72 billion $ 31.23 million
Oct 28, 2021 $ 0.0223
+0.02%
$ 3.7 billion $ 27.51 million
Oct 27, 2021 $ 0.0223
+0.01%
$ 3.7 billion $ 26.44 million
Oct 26, 2021 $ 0.0223
+0.01%
$ 3.66 billion $ 11.83 million
Oct 25, 2021 $ 0.0223
+0.01%
$ 3.66 billion $ 24.48 million
Oct 24, 2021 $ 0.0223
+0.01%
$ 3.61 billion $ 30.05 million
Oct 23, 2021 $ 0.0223
+0.01%
$ 3.59 billion $ 13.49 million
Oct 22, 2021 $ 0.0223
+0.02%
$ 3.77 billion $ 20.82 million
Oct 21, 2021 $ 0.0223
+0.02%
$ 3.77 billion $ 99.48 million
Oct 20, 2021 $ 0.0223
+0.02%
$ 3.76 billion $ 64.2 million