Compound USD Coin Historical Data

CUSDC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0251
-0.21%
$ 12.32 million $ 128
Mar 6, 8 AM $ 0.0251
-0.21%
$ 12.32 million $ 128
Mar 6, 7 AM $ 0.0251
-0.21%
$ 12.32 million $ 143
Mar 6, 6 AM $ 0.0251
-0.21%
$ 12.32 million $ 143
Mar 6, 5 AM $ 0.0251
-0.21%
$ 12.32 million $ 143
Mar 6, 4 AM $ 0.0251
-0.13%
$ 12.32 million $ 131
Mar 6, 3 AM $ 0.025
-0.24%
$ 12.31 million $ 109
Mar 6, 2 AM $ 0.025
-0.24%
$ 12.31 million $ 109
Mar 6, 1 AM $ 0.025
-0.24%
$ 12.31 million $ 109
Mar 6, 12 AM $ 0.025
+0.00%
$ 12.31 million $ 118
Mar 5, 11 PM $ 0.025
+0.02%
$ 12.31 million $ 118
Mar 5, 10 PM $ 0.025
+0.02%
$ 12.31 million $ 135
Mar 5, 9 PM $ 0.025
+0.02%
$ 12.31 million $ 135
Mar 5, 8 PM $ 0.025
+0.02%
$ 12.31 million $ 135
Mar 5, 7 PM $ 0.025
+0.02%
$ 12.31 million $ 135
Mar 5, 6 PM $ 0.025
+0.00%
$ 12.31 million $ 149
Mar 5, 5 PM $ 0.025
+0.00%
$ 12.31 million $ 149
Mar 5, 4 PM $ 0.025
+0.00%
$ 12.31 million $ 149
Mar 5, 3 PM $ 0.025
+0.00%
$ 12.31 million $ 172
Mar 5, 2 PM $ 0.025
+0.00%
$ 12.31 million $ 172
Mar 5, 1 PM $ 0.025
+0.00%
$ 12.31 million $ 172
Mar 5, 12 PM $ 0.025
+0.00%
$ 12.31 million $ 150
Mar 5, 11 AM $ 0.025
+0.00%
$ 12.31 million $ 150
Mar 5, 10 AM $ 0.025
+0.00%
$ 12.31 million $ 131
Mar 5, 9 AM $ 0.025
+0.00%
$ 12.31 million $ 112
Mar 5, 8 AM $ 0.025
+0.00%
$ 12.31 million $ 170
Mar 5, 7 AM $ 0.025
+0.00%
$ 12.31 million $ 181
Mar 5, 6 AM $ 0.025
+0.00%
$ 12.31 million $ 260
Mar 5, 5 AM $ 0.025
+0.00%
$ 12.31 million $ 274
Mar 5, 4 AM $ 0.025
+0.00%
$ 12.31 million $ 274
Mar 5, 3 AM $ 0.025
+0.00%
$ 12.31 million $ 293
Mar 5, 2 AM $ 0.025
+0.00%
$ 12.31 million $ 296
Mar 5, 1 AM $ 0.025
+0.28%
$ 12.31 million $ 295
Mar 5, 12 AM $ 0.025
-1.03%
$ 12.27 million $ 306
Mar 4, 11 PM $ 0.0253
-0.24%
$ 12.42 million $ 309
Mar 4, 10 PM $ 0.0254
+0.35%
$ 12.49 million $ 307
Mar 4, 9 PM $ 0.0254
+0.47%
$ 12.49 million $ 307
Mar 4, 8 PM $ 0.0254
+0.51%
$ 12.5 million $ 296
Mar 4, 7 PM $ 0.0254
+0.51%
$ 12.5 million $ 296
Mar 4, 6 PM $ 0.0254
+0.68%
$ 12.5 million $ 272
Mar 4, 5 PM $ 0.0253
+0.00%
$ 12.41 million $ 203
Mar 4, 4 PM $ 0.0253
+0.00%
$ -- $ 203
Mar 4, 1 PM $ 0.0252
+0.00%
$ 12.41 million $ 186
Mar 4, 12 PM $ 0.0253
+0.03%
$ 12.41 million $ 186
Mar 4, 11 AM $ 0.0253
+0.00%
$ 12.41 million $ 186
Mar 4, 9 AM $ 0.0252
+0.00%
$ 12.41 million $ 186
Mar 4, 8 AM $ 0.0253
+0.24%
$ 12.41 million $ 152
Mar 4, 7 AM $ 0.0252
+0.04%
$ 12.38 million $ 123
Mar 4, 6 AM $ 0.0252
+0.00%
$ 12.38 million $ 112
Mar 4, 5 AM $ 0.0252
+0.00%
$ 12.38 million $ 112