Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.0252
+0.24%
$7.91 million $57
Jul 12, 11 AM $0.0252
+0.24%
$7.91 million $57
Jul 12, 10 AM $0.0252
+0.24%
$7.91 million $57
Jul 12, 9 AM $0.0252
+0.24%
$7.91 million $57
Jul 12, 8 AM $0.0252
+0.24%
$7.91 million $57
Jul 12, 7 AM $0.0252
+0.24%
$7.91 million $57
Jul 12, 6 AM $0.0252
+0.24%
$7.91 million $158
Jul 12, 5 AM $0.0252
+0.24%
$7.91 million $158
Jul 12, 4 AM $0.0251
-0.26%
$7.87 million $202
Jul 12, 3 AM $0.0251
-0.26%
$7.87 million $202
Jul 12, 2 AM $0.0251
-0.26%
$7.87 million $202
Jul 12, 1 AM $0.0251
-0.26%
$7.87 million $202
Jul 12, 12 AM $0.0251
-0.39%
$7.87 million $202
Jul 11, 11 PM $0.0251
-0.74%
$7.89 million $202
Jul 11, 10 PM $0.0254
+0.00%
$7.96 million $175
Jul 11, 9 PM $0.0254
-0.14%
$7.97 million $175
Jul 11, 8 PM $0.0253
-0.01%
$7.93 million $153
Jul 11, 7 PM $0.0253
-0.01%
$7.93 million $153
Jul 11, 6 PM $0.0253
-0.01%
$7.93 million $153
Jul 11, 5 PM $0.0253
-0.01%
$7.94 million $153
Jul 11, 4 PM $0.0253
+0.00%
$7.94 million $120
Jul 11, 3 PM $0.0253
-0.14%
$7.93 million $149
Jul 11, 2 PM $0.0253
-0.03%
$7.94 million $149
Jul 11, 1 PM $0.0253
-0.10%
$7.93 million $125
Jul 11, 12 PM $0.0253
+0.17%
$7.93 million $125
Jul 11, 11 AM $0.0252
+0.62%
$7.91 million $124
Jul 11, 10 AM $0.0251
+0.25%
$7.88 million $122
Jul 11, 9 AM $0.0251
+0.25%
$7.88 million $122
Jul 11, 8 AM $0.0251
+0.25%
$7.88 million $122
Jul 11, 7 AM $0.0251
+0.38%
$7.88 million $142
Jul 11, 6 AM $0.025
+0.00%
$7.85 million $41
Jul 11, 5 AM $0.025
+0.02%
$7.85 million $41
Jul 11, 4 AM $0.025
-0.37%
$7.85 million $41
Jul 11, 3 AM $0.0251
-0.01%
$7.88 million $33
Jul 11, 2 AM $0.0251
+0.23%
$7.88 million $33
Jul 11, 1 AM $0.0251
+0.08%
$7.89 million $42
Jul 11, 12 AM $0.0251
+0.08%
$7.89 million $42
Jul 10, 11 PM $0.0251
-0.05%
$7.89 million $42
Jul 10, 10 PM $0.0252
-0.34%
$7.91 million $42
Jul 10, 9 PM $0.0252
-0.10%
$7.92 million $36
Jul 10, 8 PM $0.0252
+0.03%
$7.92 million $36
Jul 10, 7 PM $0.0252
+0.27%
$7.91 million $36
Jul 10, 6 PM $0.0251
+0.00%
$7.89 million $28
Jul 10, 5 PM $0.0251
+0.00%
$7.89 million $90
Jul 10, 4 PM $0.0251
+0.00%
$7.89 million $90
Jul 10, 3 PM $0.0251
+0.00%
$7.89 million $90
Jul 10, 2 PM $0.0251
+0.00%
$7.89 million $90
Jul 10, 1 PM $0.0251
+0.00%
$7.89 million $90
Jul 10, 12 PM $0.0251
+0.00%
$7.89 million $90
Jul 10, 11 AM $0.0251
+0.00%
$7.89 million $90