Compound USD Coin Historical Data

CUSDC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0223
+0.02%
$ 3.78 billion $ 8.18 million
Oct 18, 2021 $ 0.0223
+0.02%
$ 3.78 billion $ 15.12 million
Oct 17, 2021 $ 0.0223
+0.02%
$ 3.85 billion $ 1.69 million
Oct 16, 2021 $ 0.0223
+0.01%
$ 3.97 billion $ 69.7 million
Oct 15, 2021 $ 0.0222
+0.01%
$ 3.97 billion $ 21.99 million
Oct 14, 2021 $ 0.0222
+0.01%
$ 2.96 billion $ 52.2 million
Oct 13, 2021 $ 0.0222
+0.01%
$ 2.83 billion $ 1.02 billion
Oct 12, 2021 $ 0.0222
+0.01%
$ 2.79 billion $ 144.08 million
Oct 11, 2021 $ 0.0222
+0.01%
$ 2.78 billion $ 54.76 million
Oct 10, 2021 $ 0.0222
+0.01%
$ 2.73 billion $ 10.99 million
Oct 9, 2021 $ 0.0222
+0.01%
$ 2.73 billion $ 42.53 million
Oct 8, 2021 $ 0.0222
+0.01%
$ 2.73 billion $ 3.46 million
Oct 7, 2021 $ 0.0222
+0.01%
$ 2.76 billion $ 437,263
Oct 6, 2021 $ 0.0222
+0.01%
$ 2.88 billion $ 22.26 million
Oct 5, 2021 $ 0.0222
+0.01%
$ 2.92 billion $ 115.67 million
Oct 4, 2021 $ 0.0222
+0.01%
$ 2.89 billion $ 4.24 million
Oct 3, 2021 $ 0.0222
+0.01%
$ 2.89 billion $ 40.64 million
Oct 2, 2021 $ 0.0222
+0.02%
$ 4.53 billion $ 84.12 million
Oct 1, 2021 $ 0.0222
+0.01%
$ 4.53 billion $ 11.66 million
Sep 30, 2021 $ 0.0222
+0.01%
$ 4.55 billion $ 140.97 million
Sep 29, 2021 $ 0.0222
+0.01%
$ 4.46 billion $ 18.64 million
Sep 28, 2021 $ 0.0222
+0.01%
$ 4.51 billion $ 42.01 million
Sep 27, 2021 $ 0.0222
+0.01%
$ 4.5 billion $ 53.49 million
Sep 26, 2021 $ 0.0222
+0.01%
$ 4.53 billion $ 9.94 million
Sep 25, 2021 $ 0.0222
+0.01%
$ 4.53 billion $ 28.12 million
Sep 24, 2021 $ 0.0222
+0.01%
$ 4.49 billion $ 59.33 million
Sep 23, 2021 $ 0.0222
+0.01%
$ 4.5 billion $ 7.31 million
Sep 22, 2021 $ 0.0222
+0.01%
$ 4.47 billion $ 3.04 million
Sep 21, 2021 $ 0.0222
+0.01%
$ 4.48 billion $ 31.89 million
Sep 20, 2021 $ 0.0222
+0.01%
$ 4.49 billion $ 5.19 million
Sep 19, 2021 $ 0.0222
+0.01%
$ 4.49 billion $ 7.11 million
Sep 18, 2021 $ 0.0222
+0.01%
$ 4.48 billion $ 2.12 million
Sep 17, 2021 $ 0.0222
+0.01%
$ 4.5 billion $ 37.07 million
Sep 16, 2021 $ 0.0222
+0.01%
$ 4.5 billion $ 2.97 million
Sep 15, 2021 $ 0.0222
+0.01%
$ 4.98 billion $ 17.77 million
Sep 14, 2021 $ 0.0222
+0.01%
$ 5.07 billion $ 542.13 million
Sep 13, 2021 $ 0.0222
+0.01%
$ 5.15 billion $ 84.49 million
Sep 12, 2021 $ 0.0222
+0.01%
$ 5.15 billion $ 64.75 million
Sep 11, 2021 $ 0.0222
+0.01%
$ 5.15 billion $ 18.54 million
Sep 10, 2021 $ 0.0222
+0.01%
$ 5.18 billion $ 9.45 million
Sep 9, 2021 $ 0.0222
+0.01%
$ 5.13 billion $ 24.1 million
Sep 8, 2021 $ 0.0222
+0.01%
$ 5.13 billion $ 70.87 million
Sep 7, 2021 $ 0.0222
+0.01%
$ 5.13 billion $ 13.76 million
Sep 6, 2021 $ 0.0222
+0.01%
$ 5.15 billion $ 52.03 million
Sep 5, 2021 $ 0.0222
+0.01%
$ 5.08 billion $ 24.63 million
Sep 4, 2021 $ 0.0222
+0.01%
$ 5.01 billion $ 65.5 million
Sep 3, 2021 $ 0.0222
+0.01%
$ 4.76 billion $ 82.22 million
Sep 2, 2021 $ 0.0221
+0.01%
$ 4.78 billion $ 247.84 million
Sep 1, 2021 $ 0.0221
+0.01%
$ 4.74 billion $ 17.31 million
Aug 31, 2021 $ 0.0221
+0.01%
$ 4.72 billion $ 6.13 million