Compound USD Coin Historical Data

CUSDC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0251
+0.76%
$ 12.32 million $ 81
Jun 24, 4 AM $ 0.0249
+0.00%
$ 12.26 million $ 88
Jun 24, 3 AM $ 0.0249
+0.00%
$ 12.26 million $ 74
Jun 24, 2 AM $ 0.0249
+0.00%
$ 12.26 million $ 74
Jun 24, 1 AM $ 0.0249
+0.00%
$ 12.26 million $ 74
Jun 24, 12 AM $ 0.025
+0.25%
$ 12.29 million $ 74
Jun 23, 11 PM $ 0.025
+0.25%
$ 12.29 million $ 74
Jun 23, 10 PM $ 0.025
+0.25%
$ 12.29 million $ 74
Jun 23, 9 PM $ 0.025
+0.25%
$ 12.29 million $ 74
Jun 23, 8 PM $ 0.025
+0.25%
$ 12.29 million $ 74
Jun 23, 7 PM $ 0.025
+0.25%
$ 12.29 million $ 95
Jun 23, 6 PM $ 0.025
+0.25%
$ 12.29 million $ 95
Jun 23, 5 PM $ 0.025
+0.25%
$ 12.29 million $ 95
Jun 23, 4 PM $ 0.025
+0.25%
$ 12.29 million $ 95
Jun 23, 3 PM $ 0.025
+0.24%
$ 12.29 million $ 95
Jun 23, 2 PM $ 0.025
+0.23%
$ 12.29 million $ 95
Jun 23, 1 PM $ 0.025
+0.31%
$ 12.3 million $ 96
Jun 23, 12 PM $ 0.025
+0.31%
$ 12.3 million $ 96
Jun 23, 11 AM $ 0.025
+0.31%
$ 12.3 million $ 96
Jun 23, 10 AM $ 0.025
+0.31%
$ 12.3 million $ 96
Jun 23, 9 AM $ 0.025
-0.64%
$ 12.3 million $ 96
Jun 23, 8 AM $ 0.0251
-0.76%
$ 12.31 million $ 96
Jun 23, 7 AM $ 0.0252
+0.00%
$ 12.41 million $ 44
Jun 23, 6 AM $ 0.0252
+0.00%
$ 12.41 million $ 44
Jun 23, 5 AM $ 0.025
+0.00%
$ 12.27 million $ 18
Jun 23, 1 AM $ 0.0257
-0.28%
$ 12.65 million $ 57
Jun 23, 12 AM $ 0.0256
-0.98%
$ 12.56 million $ 57
Jun 22, 11 PM $ 0.0256
-0.98%
$ 12.56 million $ 57
Jun 22, 10 PM $ 0.0256
-0.69%
$ 12.56 million $ 57
Jun 22, 9 PM $ 0.0259
-0.24%
$ 12.71 million $ 75
Jun 22, 8 PM $ 0.0263
+0.00%
$ 12.94 million $ 75
Jun 22, 7 PM $ 0.0263
-0.03%
$ 12.94 million $ 47
Jun 22, 6 PM $ 0.0263
-0.03%
$ 12.94 million $ 47
Jun 22, 5 PM $ 0.0263
-0.03%
$ 12.94 million $ 75
Jun 22, 4 PM $ 0.0263
-0.03%
$ 12.94 million $ 75
Jun 22, 3 PM $ 0.0263
+1.20%
$ 12.94 million $ 75
Jun 22, 2 PM $ 0.026
+2.48%
$ 12.78 million $ 74
Jun 22, 1 PM $ 0.0253
-0.12%
$ 12.45 million $ 74
Jun 22, 12 PM $ 0.0253
-0.19%
$ 12.44 million $ 74
Jun 22, 11 AM $ 0.0253
-0.32%
$ 12.43 million $ 70
Jun 22, 10 AM $ 0.0253
-0.32%
$ 12.43 million $ 70
Jun 22, 9 AM $ 0.0253
-1.22%
$ 12.43 million $ 70
Jun 22, 8 AM $ 0.0255
-0.01%
$ 12.52 million $ 67
Jun 22, 7 AM $ 0.0256
+0.50%
$ 12.58 million $ 67
Jun 22, 6 AM $ 0.0258
+1.28%
$ 12.68 million $ 67
Jun 22, 5 AM $ 0.0258
+0.65%
$ 12.68 million $ 67
Jun 22, 4 AM $ 0.0258
+0.70%
$ 12.69 million $ 743
Jun 22, 3 AM $ 0.0258
-0.04%
$ 12.69 million $ 742
Jun 22, 2 AM $ 0.0258
-0.02%
$ 12.69 million $ 735
Jun 22, 1 AM $ 0.0258
+1.92%
$ 12.69 million $ 728