Compound USD Coin Historical Data

CUSDC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0253
+0.00%
$ 12.45 million $ 700
Jun 21, 11 PM $ 0.0256
+1.07%
$ 12.58 million $ 700
Jun 21, 10 PM $ 0.0256
+0.63%
$ 12.58 million $ 683
Jun 21, 9 PM $ 0.0257
+1.10%
$ 12.64 million $ 680
Jun 21, 8 PM $ 0.0257
+1.10%
$ 12.64 million $ 680
Jun 21, 7 PM $ 0.0257
+1.10%
$ 12.64 million $ 680
Jun 21, 6 PM $ 0.0257
+1.09%
$ 12.64 million $ 680
Jun 21, 5 PM $ 0.0257
+1.09%
$ 12.64 million $ 680
Jun 21, 4 PM $ 0.0257
+0.61%
$ 12.65 million $ 677
Jun 21, 3 PM $ 0.0257
+0.61%
$ 12.65 million $ 16
Jun 21, 2 PM $ 0.0257
+0.61%
$ 12.65 million $ 16
Jun 21, 1 PM $ 0.0257
+0.61%
$ 12.65 million $ 16
Jun 21, 12 PM $ 0.0257
+0.61%
$ 12.65 million $ 16
Jun 21, 11 AM $ 0.0257
+0.61%
$ 12.65 million $ 16
Jun 21, 10 AM $ 0.0257
+0.61%
$ 12.65 million $ 16
Jun 21, 9 AM $ 0.0257
+0.61%
$ 12.65 million $ 16
Jun 21, 8 AM $ 0.0257
+0.61%
$ 12.65 million $ 16
Jun 21, 7 AM $ 0.0257
+0.61%
$ 12.65 million $ 16
Jun 21, 6 AM $ 0.0257
+0.61%
$ 12.65 million $ 16
Jun 21, 5 AM $ 0.0257
+0.61%
$ 12.65 million $ 32
Jun 21, 4 AM $ 0.0257
+0.61%
$ 12.65 million $ 32
Jun 21, 3 AM $ 0.0257
+0.61%
$ 12.65 million $ 32
Jun 21, 2 AM $ 0.0257
+0.61%
$ 12.65 million $ 32
Jun 21, 1 AM $ 0.0257
+0.61%
$ 12.65 million $ 32
Jun 21, 12 AM $ 0.0257
+0.61%
$ 12.65 million $ 32
Jun 20, 11 PM $ 0.0257
+0.61%
$ 12.65 million $ 32
Jun 20, 10 PM $ 0.0255
+2.23%
$ 12.52 million $ 32
Jun 20, 9 PM $ 0.0249
-0.24%
$ 12.22 million $ 17
Jun 20, 8 PM $ 0.0249
-0.24%
$ 12.22 million $ 17
Jun 20, 7 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 6 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 5 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 4 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 3 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 2 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 1 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 12 PM $ 0.0249
-0.24%
$ 12.22 million $ 1,281
Jun 20, 11 AM $ 0.0249
-0.24%
$ 12.22 million $ 1,333
Jun 20, 10 AM $ 0.0249
-0.24%
$ 12.22 million $ 1,333
Jun 20, 9 AM $ 0.0249
-0.24%
$ 12.22 million $ 1,346
Jun 20, 8 AM $ 0.0249
-0.24%
$ 12.22 million $ 1,346
Jun 20, 7 AM $ 0.0249
-0.24%
$ 12.22 million $ 1,346
Jun 20, 6 AM $ 0.0249
+0.38%
$ 12.22 million $ 1,346
Jun 20, 5 AM $ 0.0249
+0.33%
$ 12.21 million $ 1,294
Jun 20, 4 AM $ 0.0249
+0.33%
$ 12.21 million $ 1,277
Jun 20, 3 AM $ 0.0249
+0.33%
$ 12.21 million $ 1,277
Jun 20, 2 AM $ 0.0249
+0.33%
$ 12.21 million $ 1,277
Jun 20, 1 AM $ 0.0249
+0.33%
$ 12.21 million $ 1,277
Jun 20, 12 AM $ 0.0249
+0.33%
$ 12.21 million $ 1,327
Jun 19, 11 PM $ 0.0249
+0.33%
$ 12.21 million $ 1,327