Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound USD Coin Historical Data

CUSDC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.0251
+0.14%
$8.49 million $61
Jul 8, 7 AM $0.0251
+0.02%
$8.48 million $51
Jul 8, 6 AM $0.0251
+0.02%
$8.48 million $51
Jul 8, 5 AM $0.0251
+0.02%
$8.48 million $51
Jul 8, 4 AM $0.0251
+0.02%
$8.48 million $51
Jul 8, 3 AM $0.0251
+0.02%
$12.34 million $66
Jul 8, 2 AM $0.0251
+0.08%
$12.34 million $66
Jul 8, 1 AM $0.0251
+0.25%
$12.34 million $66
Jul 8, 12 AM $0.025
-0.06%
$12.3 million $32
Jul 7, 11 PM $0.025
-0.06%
$12.3 million $52
Jul 7, 10 PM $0.025
-0.06%
$12.3 million $53
Jul 7, 9 PM $0.025
-0.51%
$12.31 million $53
Jul 7, 8 PM $0.0253
+0.43%
$12.43 million $37
Jul 7, 7 PM $0.0253
+0.07%
$12.43 million $37
Jul 7, 6 PM $0.0252
+0.45%
$12.41 million $57
Jul 7, 5 PM $0.0251
+0.06%
$12.35 million $37
Jul 7, 4 PM $0.0251
+0.00%
$12.32 million $37
Jul 7, 3 PM $0.0251
+0.00%
$12.32 million $62
Jul 7, 2 PM $0.0251
+0.00%
$12.32 million $62
Jul 7, 1 PM $0.0251
+0.00%
$12.32 million $62
Jul 7, 12 PM $0.0251
+0.00%
$12.32 million $83
Jul 7, 11 AM $0.0251
+0.00%
$12.32 million $83
Jul 7, 10 AM $0.0251
+0.00%
$12.32 million $83
Jul 7, 9 AM $0.0251
+0.00%
$12.32 million $83
Jul 7, 8 AM $0.0251
+0.00%
$12.32 million $101
Jul 7, 7 AM $0.0251
+0.25%
$12.32 million $101
Jul 7, 6 AM $0.0251
+0.25%
$12.32 million $133
Jul 7, 5 AM $0.0251
-0.02%
$12.32 million $133
Jul 7, 4 AM $0.0251
-0.15%
$12.33 million $131
Jul 7, 3 AM $0.0253
+0.13%
$12.41 million $116
Jul 7, 2 AM $0.0253
+0.18%
$12.41 million $116
Jul 7, 1 AM $0.0253
+0.18%
$12.41 million $114
Jul 7, 12 AM $0.0253
+0.28%
$12.41 million $114
Jul 6, 11 PM $0.0253
+0.64%
$12.42 million $114
Jul 6, 10 PM $0.0252
+0.18%
$12.4 million $113
Jul 6, 9 PM $0.0251
+0.03%
$12.36 million $127
Jul 6, 8 PM $0.0252
-0.11%
$12.36 million $125
Jul 6, 7 PM $0.0252
-0.35%
$12.4 million $125
Jul 6, 6 PM $0.0253
-0.23%
$12.46 million $122
Jul 6, 5 PM $0.0254
+0.75%
$12.48 million $102
Jul 6, 4 PM $0.0252
+0.09%
$12.38 million $82
Jul 6, 3 PM $0.0251
+0.00%
$12.36 million $57
Jul 6, 2 PM $0.0251
-0.08%
$12.36 million $57
Jul 6, 1 PM $0.0251
-0.12%
$12.36 million $70
Jul 6, 12 PM $0.0251
+0.38%
$12.34 million $48
Jul 6, 11 AM $0.025
-0.06%
$12.3 million $44
Jul 6, 10 AM $0.0251
+0.08%
$12.33 million $35
Jul 6, 9 AM $0.0251
+0.06%
$12.35 million $35
Jul 6, 8 AM $0.0251
+0.06%
$12.35 million $17
Jul 6, 7 AM $0.0251
+0.06%
$12.35 million $17