Compound USD Coin Historical Data

CUSDC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0221
-0.04%
$ 3.18 billion $ 820.17 million
Jul 8, 2021 $ 0.0221
+0.07%
$ 3.16 billion $ 45.07 million
Jul 7, 2021 $ 0.0221
-0.19%
$ 2.8 billion $ 16.64 million
Jul 6, 2021 $ 0.0221
+0.14%
$ 2.8 billion $ 59.62 million
Jul 5, 2021 $ 0.0221
+0.01%
$ 2.67 billion $ 291.55 million
Jul 4, 2021 $ 0.0221
+0.00%
$ 2.67 billion $ 140.73 million
Jul 3, 2021 $ 0.0221
+0.01%
$ 2.53 billion $ 32.63 million
Jul 2, 2021 $ 0.0221
+0.11%
$ 2.44 billion $ 122.24 million
Jul 1, 2021 $ 0.0221
-0.01%
$ 3.53 billion $ 62.45 million
Jun 30, 2021 $ 0.0221
-0.05%
$ 3.53 billion $ 83.25 million
Jun 29, 2021 $ 0.0221
-0.01%
$ 3.54 billion $ 1.36 billion
Jun 28, 2021 $ 0.0221
+0.03%
$ 3.55 billion $ 7.93 million
Jun 27, 2021 $ 0.0221
-0.34%
$ 3.52 billion $ 11.84 million
Jun 26, 2021 $ 0.0221
+0.24%
$ 3.54 billion $ 16.71 million
Jun 25, 2021 $ 0.0221
-0.15%
$ 2.92 billion $ 4.49 million
Jun 24, 2021 $ 0.0221
+0.09%
$ 2.87 billion $ 616.42 million
Jun 23, 2021 $ 0.0221
-0.05%
$ 2.93 billion $ 12.85 million
Jun 22, 2021 $ 0.0221
-0.13%
$ 3.33 billion $ 44.6 million
Jun 21, 2021 $ 0.0221
-0.03%
$ 3.31 billion $ 401.26 million
Jun 20, 2021 $ 0.0221
+0.08%
$ 3.33 billion $ 20.59 million
Jun 19, 2021 $ 0.0221
-0.10%
$ 3.34 billion $ 18.49 million
Jun 18, 2021 $ 0.0221
+0.12%
$ 3.27 billion $ 7 million
Jun 17, 2021 $ 0.022
-0.07%
$ 3.16 billion $ 68.33 million
Jun 16, 2021 $ 0.0221
+0.03%
$ 3.14 billion $ 98.55 million
Jun 15, 2021 $ 0.022
-0.02%
$ 3.1 billion $ 24.52 million
Jun 14, 2021 $ 0.022
-0.10%
$ 3.04 billion $ 46.09 million
Jun 13, 2021 $ 0.022
+0.04%
$ 3.01 billion $ 66.96 million
Jun 12, 2021 $ 0.022
-0.04%
$ 3.05 billion $ 16.5 million
Jun 11, 2021 $ 0.0221
+0.29%
$ 3.03 billion $ 44.58 million
Jun 10, 2021 $ 0.022
-0.07%
$ 3.55 billion $ 30.82 million
Jun 9, 2021 $ 0.022
-0.01%
$ 3.58 billion $ 530.06 million
Jun 8, 2021 $ 0.022
-0.09%
$ 3.18 billion $ 34.25 million
Jun 7, 2021 $ 0.0221
+0.03%
$ 3.15 billion $ 404.66 million
Jun 6, 2021 $ 0.022
-0.05%
$ 3.18 billion $ 29.7 million
Jun 5, 2021 $ 0.022
+0.19%
$ 3.21 billion $ 32.93 million
Jun 4, 2021 $ 0.022
-0.09%
$ 3.15 billion $ 29.03 million
Jun 3, 2021 $ 0.022
+0.05%
$ 3.16 billion $ 68.85 million
Jun 2, 2021 $ 0.022
-0.04%
$ 3.12 billion $ 10.46 million
Jun 1, 2021 $ 0.022
+0.02%
$ 2.34 billion $ 40.45 million
May 30, 2021 $ 0.022
-0.04%
$ 3.46 billion $ 780.58 million
May 29, 2021 $ 0.022
+0.02%
$ 3.33 billion $ 1.14 billion
May 28, 2021 $ 0.022
+0.08%
$ 3.3 billion $ 117.43 million
May 27, 2021 $ 0.022
+0.01%
$ 3.23 billion $ 31.27 million
May 26, 2021 $ 0.022
-0.14%
$ 3.22 billion $ 81.99 million
May 25, 2021 $ 0.0222
+0.82%
$ 3.15 billion $ 423,540
May 24, 2021 $ 0.022
-0.10%
$ 3.24 billion $ 95.36 million
May 23, 2021 $ 0.022
+0.32%
$ 3.89 billion $ 111.59 million
May 22, 2021 $ 0.022
-0.16%
$ 3.88 billion $ 438.85 million
May 21, 2021 $ 0.0221
+0.47%
$ 3.79 billion $ 212.2 million
May 20, 2021 $ 0.0221
-0.53%
$ 4.07 billion $ 167.58 million