Compound USD Coin Historical Data

CUSDC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0253
+0.09%
$ 12.43 million $ 118
Feb 28, 5 AM $ 0.0253
+0.09%
$ 12.43 million $ 96
Feb 28, 4 AM $ 0.0253
+0.09%
$ 12.43 million $ 96
Feb 28, 3 AM $ 0.0253
+0.09%
$ 12.43 million $ 117
Feb 28, 2 AM $ 0.0253
+0.09%
$ 12.43 million $ 117
Feb 28, 1 AM $ 0.0253
+0.09%
$ 12.43 million $ 117
Feb 28, 12 AM $ 0.0253
+0.09%
$ 12.43 million $ 245
Feb 27, 11 PM $ 0.0253
+0.09%
$ 12.43 million $ 245
Feb 27, 10 PM $ 0.0253
+0.09%
$ 12.43 million $ 245
Feb 27, 9 PM $ 0.0253
+0.09%
$ 12.43 million $ 231
Feb 27, 8 PM $ 0.0253
+0.09%
$ 12.43 million $ 231
Feb 27, 7 PM $ 0.0253
-0.02%
$ 12.43 million $ 231
Feb 27, 6 PM $ 0.0251
-0.34%
$ 12.34 million $ 201
Feb 27, 5 PM $ 0.0252
+0.05%
$ 12.36 million $ 177
Feb 27, 4 PM $ 0.0251
-0.18%
$ 12.34 million $ 211
Feb 27, 3 PM $ 0.0251
-0.18%
$ 12.34 million $ 236
Feb 27, 2 PM $ 0.0251
-0.18%
$ 12.34 million $ 207
Feb 27, 1 PM $ 0.0251
-0.18%
$ 12.34 million $ 207
Feb 27, 12 PM $ 0.0251
-0.18%
$ 12.35 million $ 207
Feb 27, 11 AM $ 0.0252
+0.00%
$ 12.38 million $ 143
Feb 27, 10 AM $ 0.0252
+0.00%
$ 12.38 million $ 143
Feb 27, 9 AM $ 0.0252
+0.00%
$ 12.38 million $ 197
Feb 27, 8 AM $ 0.0252
+0.00%
$ 12.38 million $ 180
Feb 27, 7 AM $ 0.0252
+0.00%
$ 12.38 million $ 192
Feb 27, 6 AM $ 0.0252
+0.00%
$ 12.38 million $ 192
Feb 27, 5 AM $ 0.0252
+0.00%
$ 12.38 million $ 192
Feb 27, 4 AM $ 0.0252
+0.00%
$ 12.38 million $ 192
Feb 27, 3 AM $ 0.0252
+0.00%
$ 12.38 million $ 192
Feb 27, 2 AM $ 0.0252
+0.00%
$ 12.38 million $ 192
Feb 27, 1 AM $ 0.0252
+0.00%
$ 12.38 million $ 192
Feb 27, 12 AM $ 0.0252
+0.00%
$ 12.38 million $ 192
Feb 26, 11 PM $ 0.0252
+0.00%
$ 12.38 million $ 216
Feb 26, 10 PM $ 0.0252
+0.00%
$ 12.38 million $ 234
Feb 26, 9 PM $ 0.0252
+0.00%
$ 12.38 million $ 285
Feb 26, 8 PM $ 0.0252
-0.02%
$ 12.38 million $ 285
Feb 26, 7 PM $ 0.0252
+0.00%
$ 12.38 million $ 285
Feb 26, 6 PM $ 0.0252
+0.00%
$ 12.38 million $ 262
Feb 26, 5 PM $ 0.0252
+0.00%
$ 12.38 million $ 262
Feb 26, 4 PM $ 0.0252
+0.00%
$ 12.38 million $ 258
Feb 26, 3 PM $ 0.0252
+0.00%
$ 12.38 million $ 269
Feb 26, 2 PM $ 0.0252
+0.00%
$ 12.38 million $ 291
Feb 26, 1 PM $ 0.0252
+0.00%
$ 12.38 million $ 291
Feb 26, 12 PM $ 0.0252
+0.00%
$ 12.38 million $ 313
Feb 26, 11 AM $ 0.0252
+0.00%
$ 12.38 million $ 334
Feb 26, 10 AM $ 0.0252
+0.00%
$ 12.38 million $ 342
Feb 26, 9 AM $ 0.0252
+0.00%
$ 12.38 million $ 267
Feb 26, 8 AM $ 0.0252
+0.00%
$ 12.38 million $ 267
Feb 26, 7 AM $ 0.0252
+0.00%
$ 12.38 million $ 255
Feb 26, 6 AM $ 0.0252
+0.00%
$ 12.38 million $ 255
Feb 26, 5 AM $ 0.0252
+0.00%
$ 12.38 million $ 255