Compound USD Coin Historical Data

CUSDC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0249
+0.33%
$ 12.21 million $ 1,327
Jun 19, 9 PM $ 0.0249
+0.33%
$ 12.21 million $ 1,327
Jun 19, 8 PM $ 0.0249
+0.33%
$ 12.21 million $ 1,327
Jun 19, 7 PM $ 0.0249
-1.30%
$ 12.22 million $ 1,327
Jun 19, 6 PM $ 0.0251
-0.16%
$ 12.36 million $ 67
Jun 19, 5 PM $ 0.0251
-0.16%
$ 12.36 million $ 67
Jun 19, 4 PM $ 0.0251
-0.16%
$ 12.36 million $ 67
Jun 19, 3 PM $ 0.0253
-0.78%
$ 12.46 million $ 70
Jun 19, 2 PM $ 0.0263
+3.08%
$ 12.94 million $ 56
Jun 19, 1 PM $ 0.0263
+3.08%
$ 12.94 million $ 56
Jun 19, 12 PM $ 0.0253
-0.90%
$ 12.46 million $ 55
Jun 19, 11 AM $ 0.0256
-0.03%
$ 12.57 million $ 55
Jun 19, 10 AM $ 0.0256
+2.25%
$ 12.57 million $ 49
Jun 19, 9 AM $ 0.0269
+0.00%
$ 13.24 million $ 35
Jun 19, 8 AM $ 0.025
+0.00%
$ 12.28 million $ 3
Jun 19, 7 AM $ 0.0269
+7.82%
$ 13.24 million $ 3
Jun 19, 6 AM $ 0.0269
+7.82%
$ 13.24 million $ 3
Jun 19, 5 AM $ 0.0269
+6.46%
$ 13.24 million $ 3
Jun 19, 4 AM $ 0.0269
+6.46%
$ 13.24 million $ 3
Jun 19, 3 AM $ 0.0269
+6.46%
$ 13.24 million $ 34
Jun 19, 2 AM $ 0.0269
+6.46%
$ 13.24 million $ 34
Jun 19, 1 AM $ 0.0269
+6.46%
$ 13.24 million $ 34
Jun 19, 12 AM $ 0.0269
+6.46%
$ 13.24 million $ 34
Jun 18, 11 PM $ 0.0253
+0.51%
$ 12.43 million $ 34
Jun 18, 10 PM $ 0.0252
-1.10%
$ 12.36 million $ 34
Jun 18, 9 PM $ 0.0253
-0.49%
$ 12.44 million $ 33
Jun 18, 8 PM $ 0.0253
-0.49%
$ 12.44 million $ 33
Jun 18, 7 PM $ 0.0253
-0.49%
$ 12.44 million $ 33
Jun 18, 6 PM $ 0.0253
-0.77%
$ 12.45 million $ 33
Jun 18, 5 PM $ 0.0257
+0.56%
$ 12.62 million $ 49
Jun 18, 4 PM $ 0.0255
+1.79%
$ 12.54 million $ 49
Jun 18, 3 PM $ 0.0251
-0.02%
$ 12.32 million $ 49
Jun 18, 2 PM $ 0.0251
+1.06%
$ 12.32 million $ 49
Jun 18, 1 PM $ 0.0249
+0.25%
$ 12.22 million $ 42
Jun 18, 12 PM $ 0.0249
-0.54%
$ 12.22 million $ 42
Jun 18, 11 AM $ 0.025
-0.09%
$ 12.28 million $ 49
Jun 18, 10 AM $ 0.025
-0.09%
$ 12.28 million $ 49
Jun 18, 9 AM $ 0.025
-0.09%
$ 12.28 million $ 49
Jun 18, 8 AM $ 0.025
-0.09%
$ 12.28 million $ 49
Jun 18, 7 AM $ 0.0251
+0.58%
$ 12.36 million $ 61
Jun 18, 6 AM $ 0.0251
-0.94%
$ 12.36 million $ 61
Jun 18, 5 AM $ 0.0259
+2.16%
$ 12.75 million $ 62
Jun 18, 4 AM $ 0.0254
+0.00%
$ 12.48 million $ 61
Jun 18, 3 AM $ 0.0254
-0.02%
$ 12.48 million $ 61
Jun 18, 2 AM $ 0.0254
-0.01%
$ 12.48 million $ 39
Jun 18, 1 AM $ 0.0254
-0.01%
$ 12.48 million $ 77
Jun 18, 12 AM $ 0.0254
-0.01%
$ 12.48 million $ 77
Jun 17, 11 PM $ 0.0254
+0.00%
$ 12.48 million $ 77
Jun 17, 10 PM $ 0.0254
+0.00%
$ 12.47 million $ 77
Jun 17, 9 PM $ 0.0254
-0.05%
$ 12.47 million $ 77