Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.0223
+0.02%
$3.73 billion $117.86 million
Nov 2, 2021 $0.0223
+0.02%
$3.72 billion $29.25 million
Nov 1, 2021 $0.0223
+0.02%
$3.73 billion $47.54 million
Oct 31, 2021 $0.0223
+0.02%
$3.69 billion $1.36 million
Oct 30, 2021 $0.0223
+0.03%
$3.69 billion $31.31 million
Oct 29, 2021 $0.0223
+0.02%
$3.72 billion $31.23 million
Oct 28, 2021 $0.0223
+0.02%
$3.7 billion $27.51 million
Oct 27, 2021 $0.0223
+0.01%
$3.7 billion $26.44 million
Oct 26, 2021 $0.0223
+0.01%
$3.66 billion $11.83 million
Oct 25, 2021 $0.0223
+0.01%
$3.66 billion $24.48 million
Oct 24, 2021 $0.0223
+0.01%
$3.61 billion $30.05 million
Oct 23, 2021 $0.0223
+0.01%
$3.59 billion $13.49 million
Oct 22, 2021 $0.0223
+0.02%
$3.77 billion $20.82 million
Oct 21, 2021 $0.0223
+0.02%
$3.77 billion $99.48 million
Oct 20, 2021 $0.0223
+0.02%
$3.76 billion $64.2 million
Oct 19, 2021 $0.0223
+0.02%
$3.78 billion $8.18 million
Oct 18, 2021 $0.0223
+0.02%
$3.78 billion $15.12 million
Oct 17, 2021 $0.0223
+0.02%
$3.85 billion $1.69 million
Oct 16, 2021 $0.0223
+0.01%
$3.97 billion $69.7 million
Oct 15, 2021 $0.0222
+0.01%
$3.97 billion $21.99 million
Oct 14, 2021 $0.0222
+0.01%
$2.96 billion $52.2 million
Oct 13, 2021 $0.0222
+0.01%
$2.83 billion $1.02 billion
Oct 12, 2021 $0.0222
+0.01%
$2.79 billion $144.08 million
Oct 11, 2021 $0.0222
+0.01%
$2.78 billion $54.76 million
Oct 10, 2021 $0.0222
+0.01%
$2.73 billion $10.99 million
Oct 9, 2021 $0.0222
+0.01%
$2.73 billion $42.53 million
Oct 8, 2021 $0.0222
+0.01%
$2.73 billion $3.46 million
Oct 7, 2021 $0.0222
+0.01%
$2.76 billion $437,263
Oct 6, 2021 $0.0222
+0.01%
$2.88 billion $22.26 million
Oct 5, 2021 $0.0222
+0.01%
$2.92 billion $115.67 million
Oct 4, 2021 $0.0222
+0.01%
$2.89 billion $4.24 million
Oct 3, 2021 $0.0222
+0.01%
$2.89 billion $40.64 million
Oct 2, 2021 $0.0222
+0.02%
$4.53 billion $84.12 million
Oct 1, 2021 $0.0222
+0.01%
$4.53 billion $11.66 million
Sep 30, 2021 $0.0222
+0.01%
$4.55 billion $140.97 million
Sep 29, 2021 $0.0222
+0.01%
$4.46 billion $18.64 million
Sep 28, 2021 $0.0222
+0.01%
$4.51 billion $42.01 million
Sep 27, 2021 $0.0222
+0.01%
$4.5 billion $53.49 million
Sep 26, 2021 $0.0222
+0.01%
$4.53 billion $9.94 million
Sep 25, 2021 $0.0222
+0.01%
$4.53 billion $28.12 million
Sep 24, 2021 $0.0222
+0.01%
$4.49 billion $59.33 million
Sep 23, 2021 $0.0222
+0.01%
$4.5 billion $7.31 million
Sep 22, 2021 $0.0222
+0.01%
$4.47 billion $3.04 million
Sep 21, 2021 $0.0222
+0.01%
$4.48 billion $31.89 million
Sep 20, 2021 $0.0222
+0.01%
$4.49 billion $5.19 million
Sep 19, 2021 $0.0222
+0.01%
$4.49 billion $7.11 million
Sep 18, 2021 $0.0222
+0.01%
$4.48 billion $2.12 million
Sep 17, 2021 $0.0222
+0.01%
$4.5 billion $37.07 million
Sep 16, 2021 $0.0222
+0.01%
$4.5 billion $2.97 million
Sep 15, 2021 $0.0222
+0.01%
$4.98 billion $17.77 million