Compound USD Coin Historical Data

CUSDC Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0221
+0.35%
$ 3.96 billion $ 303.61 million
May 18, 2021 $ 0.022
-0.39%
$ 3.93 billion $ 38.54 million
May 17, 2021 $ 0.022
+0.20%
$ 4 billion $ 4.8 million
May 16, 2021 $ 0.0222
+0.50%
$ 4.06 billion $ 72.02 million
May 15, 2021 $ 0.022
+0.37%
$ 4.4 billion $ 8.89 million
May 14, 2021 $ 0.022
-0.16%
$ 3.37 billion $ 416.79 million
Mar 20, 2021 $ 0.0506
+1.42%
$ 6.02 billion $ 47
Mar 19, 2021 $ 0.0499
+0.78%
$ 5.88 billion $ 47
Mar 16, 2021 $ 0.0088
+0.54%
$ 1.03 billion $ 1.97 million
Mar 11, 2021 $ 14.46
+0.55%
$ 1.36 trillion $ 49
Mar 10, 2021 $ 14.39
-2.44%
$ 1.31 trillion $ 49
Mar 9, 2021 $ 0.000518
+0.89%
$ 47.73 million $ 0.1
Mar 8, 2021 $ 0.000513
-39.14%
$ 49.37 million $ 0.1
Mar 7, 2021 $ 0.000844
+3.95%
$ 80.31 million $ 0
Mar 6, 2021 $ 0.00174
+6.39%
$ 162.69 million $ 0
Mar 5, 2021 $ 0.00164
-73.07%
$ 150.98 million $ 0
Mar 4, 2021 $ 0.00608
-1.21%
$ 549.85 million $ 11
Mar 1, 2021 $ 1.04
+7.43%
$ 88.27 billion $ 11
Feb 28, 2021 $ 0.968
+4.65%
$ 80.73 billion $ 10
Feb 25, 2021 $ 0.00607
+1.57%
$ 496.28 million $ 8,856
Feb 24, 2021 $ 0.00597
+1.57%
$ 496.88 million $ 8,705
Feb 23, 2021 $ 0.505
-5.50%
$ 43.67 billion $ 8
Feb 22, 2021 $ 0.534
-6.81%
$ 45.76 billion $ 9
Feb 20, 2021 $ 0.00165
+0.10%
$ 132.53 million $ 0
Feb 19, 2021 $ 0.00165
+1.55%
$ 127.19 million $ 0
Feb 18, 2021 $ 0.00162
+1,937.73%
$ 123.69 million $ 0
Feb 17, 2021 $ 0.0000797
+0.44%
$ 5.73 million $ 0
Feb 15, 2021 $ 0.0000959
+0.71%
$ 6.66 million $ 0
Feb 14, 2021 $ 0.0000953
-20.59%
$ 6.39 million $ 0
Feb 13, 2021 $ 0.00012
-23.38%
$ 8.13 million $ 0
Feb 12, 2021 $ 0.000157
-82.07%
$ 10.18 million $ 0
Feb 11, 2021 $ 0.000874
-53.54%
$ 55.16 million $ 0
Feb 10, 2021 $ 0.00188
-3.75%
$ 116.06 million $ 1
Feb 9, 2021 $ 0.00693
-1.81%
$ 412.87 million $ 14
Feb 8, 2021 $ 0.00705
+0.72%
$ 418.61 million $ 15
Jan 7, 2021 $ 0.0067
+1.27%
$ 250.9 million $ 0.01
Jan 6, 2021 $ 0.00661
+8.64%
$ 344.96 million $ 0.01
Oct 30, 2020 $ 0.246
-0.39%
$ 2.76 billion $ 0
Oct 29, 2020 $ 0.247
-0.44%
$ 2.77 billion $ 0
Oct 28, 2020 $ 0.248
+0.88%
$ 2.96 billion $ 0
Oct 22, 2020 $ 0.267
+6.58%
$ 2.66 billion $ 7
Oct 21, 2020 $ 0.251
+3.25%
$ 2.42 billion $ 6
Sep 22, 2020 $ 0.0218
+0.78%
$ 205.27 million $ 0.001
Sep 21, 2020 $ 0.0216
-8.52%
$ 203.76 million $ 0
Sep 5, 2020 $ 0.0207
-15.76%
$ 210.15 million $ 0
Sep 4, 2020 $ 0.0246
+1.59%
$ 226.2 million $ 0
Aug 30, 2020 $ 0.0257
+1.06%
$ 239.28 million $ 0
Aug 29, 2020 $ 0.0255
+1.16%
$ 209.13 million $ 0
Aug 12, 2020 $ 0.0241
-0.94%
$ 218.85 million $ 0.1
Aug 11, 2020 $ 0.0244
-4.24%
$ 220.94 million $ 0.1