Compound USD Coin Historical Data

CUSDC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.0254
-0.12%
$ 12.46 million $ 77
Jun 17, 7 PM $ 0.0253
+0.00%
$ 12.46 million $ 74
Jun 17, 6 PM $ 0.0255
+1.40%
$ 12.52 million $ 74
Jun 17, 5 PM $ 0.0254
+0.11%
$ 12.49 million $ 73
Jun 17, 4 PM $ 0.0254
-0.45%
$ 12.49 million $ 50
Jun 17, 3 PM $ 0.0256
-0.57%
$ 12.57 million $ 50
Jun 17, 2 PM $ 0.0258
+0.17%
$ 12.66 million $ 47
Jun 17, 1 PM $ 0.0258
+0.17%
$ 12.66 million $ 47
Jun 17, 12 PM $ 0.0258
+0.08%
$ 12.66 million $ 47
Jun 17, 11 AM $ 0.0258
+0.36%
$ 12.69 million $ 61
Jun 17, 10 AM $ 0.0259
+0.41%
$ 12.73 million $ 61
Jun 17, 9 AM $ 0.026
+0.00%
$ 12.77 million $ 54
Jun 17, 8 AM $ 0.026
+1.55%
$ 12.78 million $ 801
Jun 17, 7 AM $ 0.0256
-0.06%
$ 12.58 million $ 786
Jun 17, 6 AM $ 0.0256
-0.06%
$ 12.58 million $ 786
Jun 17, 5 AM $ 0.0256
-0.06%
$ 12.59 million $ 786
Jun 17, 4 AM $ 0.0256
+0.00%
$ 12.59 million $ 787
Jun 15, 10 PM $ 0.0258
+0.00%
$ 12.66 million $ 19
Jun 15, 10 AM $ 0.0253
+0.00%
$ 12.43 million $ 18
Jun 14, 12 PM $ 0.0246
+0.00%
$ 12.12 million $ 11
Jun 13, 3 PM $ 0.0248
+0.00%
$ 12.19 million $ 20
Jun 11, 10 PM $ 0.0251
+0.00%
$ 12.32 million $ 11
Jun 10, 10 PM $ 0.0255
+0.00%
$ 12.54 million $ 29
Jun 10, 3 AM $ 0.0246
+0.00%
$ 12.08 million $ 25
Jun 10, 2 AM $ 0.0249
+0.00%
$ 12.26 million $ 52
Jun 10, 1 AM $ 0.0252
+0.00%
$ 12.37 million $ 49
Jun 9, 9 PM $ 0.0254
+0.94%
$ 12.5 million $ 28
Jun 9, 8 PM $ 0.0262
+4.06%
$ 12.88 million $ 29
Jun 9, 7 PM $ 0.0262
+4.06%
$ 12.88 million $ 29
Jun 9, 6 PM $ 0.0262
+4.06%
$ 12.88 million $ 29
Jun 9, 5 PM $ 0.0262
+4.06%
$ 12.88 million $ 29
Jun 9, 4 PM $ 0.0262
+0.00%
$ 12.88 million $ 30
Jun 9, 3 PM $ 0.0289
+0.00%
$ 14.2 million $ 34
Jun 9, 2 PM $ 0.0289
+0.00%
$ 14.2 million $ 34
Jun 9, 1 PM $ 0.0289
+0.00%
$ 14.2 million $ 34
Jun 9, 12 PM $ 0.0289
+0.00%
$ 14.2 million $ 34
Jun 9, 11 AM $ 0.0289
+0.00%
$ 14.2 million $ 34
Jun 9, 10 AM $ 0.0289
+0.00%
$ 14.2 million $ 62
Jun 9, 9 AM $ 0.0289
+0.00%
$ 14.2 million $ 62
Jun 9, 8 AM $ 0.0289
+0.00%
$ 14.2 million $ 62
Jun 9, 7 AM $ 0.0289
+0.00%
$ 14.2 million $ 62
Jun 9, 6 AM $ 0.0285
-1.31%
$ 14.02 million $ 62
Jun 9, 5 AM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 9, 4 AM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 9, 3 AM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 9, 2 AM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 9, 1 AM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 9, 12 AM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 8, 11 PM $ 0.0285
-1.31%
$ 14.02 million $ 77
Jun 8, 10 PM $ 0.0285
-1.31%
$ 14.02 million $ 77