Compound USD Coin Historical Data

CUSDC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.025
-0.19%
$ 12.31 million $ 117
Mar 6, 11 PM $ 0.025
-0.21%
$ 12.31 million $ 117
Mar 6, 10 PM $ 0.025
-0.21%
$ 12.31 million $ 101
Mar 6, 9 PM $ 0.025
-0.21%
$ 12.31 million $ 114
Mar 6, 8 PM $ 0.025
-0.21%
$ 12.31 million $ 114
Mar 6, 7 PM $ 0.025
-0.21%
$ 12.31 million $ 114
Mar 6, 6 PM $ 0.025
-0.21%
$ 12.31 million $ 114
Mar 6, 5 PM $ 0.025
-0.21%
$ 12.31 million $ 114
Mar 6, 4 PM $ 0.0251
-0.26%
$ 12.31 million $ 88
Mar 6, 3 PM $ 0.0251
-0.21%
$ 12.32 million $ 107
Mar 6, 2 PM $ 0.0251
-0.21%
$ 12.32 million $ 107
Mar 6, 1 PM $ 0.0251
-0.21%
$ 12.32 million $ 75
Mar 6, 12 PM $ 0.0251
-0.21%
$ 12.32 million $ 97
Mar 6, 11 AM $ 0.0251
-0.21%
$ 12.32 million $ 78
Mar 6, 10 AM $ 0.0251
-0.21%
$ 12.32 million $ 97
Mar 6, 9 AM $ 0.0251
-0.21%
$ 12.32 million $ 128
Mar 6, 8 AM $ 0.0251
-0.21%
$ 12.32 million $ 128
Mar 6, 7 AM $ 0.0251
-0.21%
$ 12.32 million $ 143
Mar 6, 6 AM $ 0.0251
-0.21%
$ 12.32 million $ 143
Mar 6, 5 AM $ 0.0251
-0.21%
$ 12.32 million $ 143
Mar 6, 4 AM $ 0.0251
-0.13%
$ 12.32 million $ 131
Mar 6, 3 AM $ 0.025
-0.24%
$ 12.31 million $ 109
Mar 6, 2 AM $ 0.025
-0.24%
$ 12.31 million $ 109
Mar 6, 1 AM $ 0.025
-0.24%
$ 12.31 million $ 109
Mar 6, 12 AM $ 0.025
+0.00%
$ 12.31 million $ 118
Mar 5, 11 PM $ 0.025
+0.02%
$ 12.31 million $ 118
Mar 5, 10 PM $ 0.025
+0.02%
$ 12.31 million $ 135
Mar 5, 9 PM $ 0.025
+0.02%
$ 12.31 million $ 135
Mar 5, 8 PM $ 0.025
+0.02%
$ 12.31 million $ 135
Mar 5, 7 PM $ 0.025
+0.02%
$ 12.31 million $ 135
Mar 5, 6 PM $ 0.025
+0.00%
$ 12.31 million $ 149
Mar 5, 5 PM $ 0.025
+0.00%
$ 12.31 million $ 149
Mar 5, 4 PM $ 0.025
+0.00%
$ 12.31 million $ 149
Mar 5, 3 PM $ 0.025
+0.00%
$ 12.31 million $ 172
Mar 5, 2 PM $ 0.025
+0.00%
$ 12.31 million $ 172
Mar 5, 1 PM $ 0.025
+0.00%
$ 12.31 million $ 172
Mar 5, 12 PM $ 0.025
+0.00%
$ 12.31 million $ 150
Mar 5, 11 AM $ 0.025
+0.00%
$ 12.31 million $ 150
Mar 5, 10 AM $ 0.025
+0.00%
$ 12.31 million $ 131
Mar 5, 9 AM $ 0.025
+0.00%
$ 12.31 million $ 112
Mar 5, 8 AM $ 0.025
+0.00%
$ 12.31 million $ 170
Mar 5, 7 AM $ 0.025
+0.00%
$ 12.31 million $ 181
Mar 5, 6 AM $ 0.025
+0.00%
$ 12.31 million $ 260
Mar 5, 5 AM $ 0.025
+0.00%
$ 12.31 million $ 274
Mar 5, 4 AM $ 0.025
+0.00%
$ 12.31 million $ 274
Mar 5, 3 AM $ 0.025
+0.00%
$ 12.31 million $ 293
Mar 5, 2 AM $ 0.025
+0.00%
$ 12.31 million $ 296
Mar 5, 1 AM $ 0.025
+0.28%
$ 12.31 million $ 295
Mar 5, 12 AM $ 0.025
-1.03%
$ 12.27 million $ 306
Mar 4, 11 PM $ 0.0253
-0.24%
$ 12.42 million $ 309