Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $0.0251
-0.41%
$12.34 million $52
Jul 4, 4 AM $0.0251
-0.41%
$12.34 million $52
Jul 4, 3 AM $0.0251
-0.41%
$12.34 million $52
Jul 4, 2 AM $0.0251
-0.41%
$12.34 million $52
Jul 4, 1 AM $0.0251
-0.41%
$12.34 million $52
Jul 4, 12 AM $0.0251
-0.41%
$12.34 million $71
Jul 3, 11 PM $0.0251
-0.41%
$12.34 million $71
Jul 3, 10 PM $0.0251
-0.41%
$12.34 million $71
Jul 3, 9 PM $0.0251
-0.36%
$12.34 million $71
Jul 3, 8 PM $0.025
-0.28%
$12.28 million $71
Jul 3, 7 PM $0.025
-0.59%
$12.3 million $52
Jul 3, 6 PM $0.0251
-0.27%
$12.34 million $52
Jul 3, 5 PM $0.0251
-0.27%
$12.34 million $52
Jul 3, 4 PM $0.0251
-0.27%
$12.34 million $66
Jul 3, 3 PM $0.0251
-0.27%
$12.34 million $104
Jul 3, 2 PM $0.0251
-0.27%
$12.34 million $104
Jul 3, 1 PM $0.0251
-0.27%
$12.34 million $104
Jul 3, 12 PM $0.0251
-0.27%
$12.34 million $130
Jul 3, 11 AM $0.0251
-0.40%
$12.34 million $130
Jul 3, 10 AM $0.0252
-0.07%
$12.39 million $110
Jul 3, 9 AM $0.0252
-0.13%
$12.38 million $110
Jul 3, 8 AM $0.0252
+0.00%
$12.4 million $94
Jul 3, 7 AM $0.0252
+0.00%
$12.4 million $94
Jul 3, 6 AM $0.0252
+0.00%
$12.4 million $94
Jul 3, 5 AM $0.0252
+0.00%
$12.38 million $94
Jul 3, 4 AM $0.0252
+0.12%
$12.4 million $83
Jul 3, 3 AM $0.0252
+0.12%
$12.4 million $103
Jul 3, 2 AM $0.0252
-0.06%
$12.4 million $103
Jul 3, 1 AM $0.0253
-0.35%
$12.43 million $103
Jul 3, 12 AM $0.0254
+0.00%
$12.48 million $99
Jul 2, 11 PM $0.0254
+0.00%
$12.48 million $113
Jul 2, 10 PM $0.0254
+0.00%
$12.48 million $129
Jul 2, 9 PM $0.0254
+0.00%
$12.48 million $129
Jul 2, 8 PM $0.0254
+0.00%
$12.48 million $129
Jul 2, 7 PM $0.0254
+0.11%
$12.48 million $129
Jul 2, 6 PM $0.0253
-0.02%
$12.46 million $125
Jul 2, 5 PM $0.0253
+0.33%
$12.46 million $125
Jul 2, 4 PM $0.0252
+0.21%
$12.41 million $113
Jul 2, 3 PM $0.0252
+0.17%
$12.37 million $142
Jul 2, 2 PM $0.0251
-0.01%
$12.34 million $104
Jul 2, 1 PM $0.0251
+0.23%
$12.34 million $104
Jul 2, 12 PM $0.0251
-0.02%
$12.31 million $78
Jul 2, 11 AM $0.0251
-0.02%
$12.31 million $85
Jul 2, 10 AM $0.0251
-0.02%
$12.31 million $85
Jul 2, 9 AM $0.0251
-0.02%
$12.31 million $85
Jul 2, 8 AM $0.0251
-0.02%
$12.31 million $85
Jul 2, 7 AM $0.0251
-0.11%
$12.31 million $85
Jul 2, 6 AM $0.0251
-0.26%
$12.32 million $85
Jul 2, 5 AM $0.0251
-0.11%
$12.34 million $82
Jul 2, 4 AM $0.0251
-0.03%
$12.34 million $82