Compound USD Coin Historical Data

CUSDC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0252
+0.00%
$ 12.38 million $ 255
Feb 26, 6 AM $ 0.0252
+0.00%
$ 12.38 million $ 255
Feb 26, 5 AM $ 0.0252
+0.00%
$ 12.38 million $ 255
Feb 26, 4 AM $ 0.0252
+0.00%
$ 12.38 million $ 268
Feb 26, 3 AM $ 0.0252
+0.00%
$ 12.38 million $ 247
Feb 26, 2 AM $ 0.0252
+0.21%
$ 12.4 million $ 247
Feb 26, 1 AM $ 0.0252
+0.00%
$ 12.4 million $ 266
Feb 26, 12 AM $ 0.0252
+0.00%
$ 12.4 million $ 310
Feb 25, 11 PM $ 0.0252
+0.00%
$ 12.4 million $ 310
Feb 25, 10 PM $ 0.0252
+0.00%
$ 12.4 million $ 268
Feb 25, 9 PM $ 0.0252
-0.20%
$ 12.38 million $ 240
Feb 25, 8 PM $ 0.0252
-0.20%
$ 12.38 million $ 218
Feb 25, 7 PM $ 0.0252
-0.20%
$ 12.38 million $ 218
Feb 25, 6 PM $ 0.0252
-0.20%
$ 12.38 million $ 218
Feb 25, 5 PM $ 0.0252
-0.20%
$ 12.38 million $ 218
Feb 25, 4 PM $ 0.0252
+0.00%
$ 12.38 million $ 204
Feb 25, 3 PM $ 0.0252
+0.00%
$ 12.38 million $ 169
Feb 25, 2 PM $ 0.0252
+0.20%
$ 12.4 million $ 169
Feb 25, 1 PM $ 0.0252
+0.20%
$ 12.4 million $ 147
Feb 25, 12 PM $ 0.0252
+0.20%
$ 12.4 million $ 125
Feb 25, 11 AM $ 0.0252
+0.20%
$ 12.4 million $ 104
Feb 25, 10 AM $ 0.0252
+0.20%
$ 12.4 million $ 96
Feb 25, 9 AM $ 0.0252
+0.00%
$ 12.4 million $ 108
Feb 25, 8 AM $ 0.0252
-0.21%
$ 12.38 million $ 112
Feb 25, 7 AM $ 0.0252
-0.21%
$ 12.38 million $ 112
Feb 25, 6 AM $ 0.0252
-0.21%
$ 12.38 million $ 112
Feb 25, 5 AM $ 0.0252
-0.21%
$ 12.38 million $ 112
Feb 25, 4 AM $ 0.0252
-0.21%
$ 12.38 million $ 99
Feb 25, 3 AM $ 0.0252
+0.00%
$ 12.38 million $ 99
Feb 25, 2 AM $ 0.0252
+0.00%
$ 12.38 million $ 105
Feb 25, 1 AM $ 0.0252
+0.00%
$ 12.38 million $ 90
Feb 25, 12 AM $ 0.0252
+0.00%
$ 12.38 million $ 63
Feb 24, 11 PM $ 0.0252
+0.00%
$ 12.38 million $ 63
Feb 24, 10 PM $ 0.0252
+0.00%
$ 12.38 million $ 227
Feb 24, 9 PM $ 0.0252
+0.00%
$ 12.38 million $ 227
Feb 24, 8 PM $ 0.0252
+0.01%
$ 12.38 million $ 218
Feb 24, 7 PM $ 0.0252
+0.01%
$ 12.38 million $ 230
Feb 24, 6 PM $ 0.0252
+0.01%
$ 12.38 million $ 230
Feb 24, 5 PM $ 0.0252
+0.01%
$ 12.38 million $ 236
Feb 24, 4 PM $ 0.0252
+0.01%
$ 12.38 million $ 415
Feb 24, 3 PM $ 0.0252
+0.01%
$ 12.38 million $ 434
Feb 24, 2 PM $ 0.0252
+0.01%
$ 12.38 million $ 434
Feb 24, 1 PM $ 0.0252
+0.01%
$ 12.38 million $ 434
Feb 24, 12 PM $ 0.0252
+0.00%
$ 12.38 million $ 434
Feb 24, 11 AM $ 0.0252
+0.00%
$ 12.38 million $ 445
Feb 24, 10 AM $ 0.0252
+0.22%
$ 12.41 million $ 439
Feb 24, 9 AM $ 0.0252
+0.22%
$ 12.41 million $ 568
Feb 24, 8 AM $ 0.0252
+0.22%
$ 12.41 million $ 572
Feb 24, 7 AM $ 0.0252
+0.22%
$ 12.41 million $ 572
Feb 24, 6 AM $ 0.0252
+0.22%
$ 12.41 million $ 583