Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2021 $0.0222
+0.01%
$5.07 billion $542.13 million
Sep 13, 2021 $0.0222
+0.01%
$5.15 billion $84.49 million
Sep 12, 2021 $0.0222
+0.01%
$5.15 billion $64.75 million
Sep 11, 2021 $0.0222
+0.01%
$5.15 billion $18.54 million
Sep 10, 2021 $0.0222
+0.01%
$5.18 billion $9.45 million
Sep 9, 2021 $0.0222
+0.01%
$5.13 billion $24.1 million
Sep 8, 2021 $0.0222
+0.01%
$5.13 billion $70.87 million
Sep 7, 2021 $0.0222
+0.01%
$5.13 billion $13.76 million
Sep 6, 2021 $0.0222
+0.01%
$5.15 billion $52.03 million
Sep 5, 2021 $0.0222
+0.01%
$5.08 billion $24.63 million
Sep 4, 2021 $0.0222
+0.01%
$5.01 billion $65.5 million
Sep 3, 2021 $0.0222
+0.01%
$4.76 billion $82.22 million
Sep 2, 2021 $0.0221
+0.01%
$4.78 billion $247.84 million
Sep 1, 2021 $0.0221
+0.01%
$4.74 billion $17.31 million
Aug 31, 2021 $0.0221
+0.01%
$4.72 billion $6.13 million
Aug 30, 2021 $0.0221
+0.01%
$4.71 billion $17.69 million
Aug 29, 2021 $0.0221
+0.01%
$4.71 billion $4.97 million
Aug 28, 2021 $0.0221
+0.01%
$4.71 billion $7.36 million
Aug 27, 2021 $0.0221
+0.01%
$4.78 billion $21.61 million
Aug 26, 2021 $0.0221
+0.01%
$4.73 billion $67.67 million
Aug 25, 2021 $0.0221
+0.01%
$4.75 billion $46.06 million
Aug 24, 2021 $0.0221
+0.01%
$4.83 billion $12.57 million
Aug 23, 2021 $0.0221
+0.01%
$4.83 billion $7.3 million
Aug 22, 2021 $0.0221
+0.01%
$4.83 billion $36.02 million
Aug 21, 2021 $0.0221
+0.01%
$4.83 billion $30.18 million
Aug 20, 2021 $0.0221
+0.01%
$4.98 billion $19.62 million
Aug 19, 2021 $0.0221
+0.01%
$5.03 billion $165 million
Aug 18, 2021 $0.0221
+0.01%
$4.99 billion $46.28 million
Aug 17, 2021 $0.0221
+0.01%
$4.99 billion $704,573
Aug 16, 2021 $0.0221
+0.01%
$4.95 billion $883,764
Aug 15, 2021 $0.0221
+0.01%
$4.96 billion $42.21 million
Aug 14, 2021 $0.0221
+0.01%
$5.04 billion $15.3 million
Aug 13, 2021 $0.0221
+0.01%
$5.06 billion $80.27 million
Aug 12, 2021 $0.0221
+0.01%
$5.11 billion $16.42 million
Aug 11, 2021 $0.0221
+0.01%
$5.07 billion $57.44 million
Aug 10, 2021 $0.0221
+0.01%
$5.07 billion $17.48 million
Aug 8, 2021 $0.0221
+0.01%
$5.07 billion $13.01 million
Aug 7, 2021 $0.0221
+0.01%
$5.02 billion $29.01 million
Aug 6, 2021 $0.0221
+0.01%
$4.94 billion $29.95 million
Aug 5, 2021 $0.0221
+0.01%
$5.03 billion $87.21 million
Aug 4, 2021 $0.0221
+0.20%
$5.04 billion $27.88 million
Aug 3, 2021 $0.0221
+0.00%
$4.98 billion $79.77 million
Aug 2, 2021 $0.0221
+0.05%
$5.01 billion $51.58 million
Aug 1, 2021 $0.0221
+0.09%
$5.04 billion $21.63 million
Jul 30, 2021 $0.0221
+0.23%
$4.99 billion $61.46 million
Jul 29, 2021 $0.0221
-0.01%
$4.89 billion $5.46 million
Jul 28, 2021 $0.0221
-0.13%
$4.87 billion $43.71 million
Jul 27, 2021 $0.0221
-0.07%
$5.03 billion $21.03 million
Jul 26, 2021 $0.0221
-0.10%
$5 billion $146.46 million
Jul 25, 2021 $0.0221
+0.06%
$5 billion $23.93 million