Compound USD Coin Historical Data

CUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.0254
+16.74%
$ 221.86 million $ 0.1
Aug 3, 2020 $ 0.0212
+3.63%
$ 189.3 million $ 0
Aug 2, 2020 $ 0.0204
-3.77%
$ 156.96 million $ 0
Jul 31, 2020 $ 0.0319
+0.85%
$ 411.67 million $ 0
Jul 30, 2020 $ 0.0317
+5.07%
$ 408.29 million $ 0
Jul 20, 2020 $ 0.0224
-1.02%
$ -- $ 0
Jul 19, 2020 $ 0.0226
+2.09%
$ -- $ 0
Nov 19, 2019 $ 0.958
+0.40%
$ -- $ 1
Nov 18, 2019 $ 0.954
+0.96%
$ -- $ 1
Nov 17, 2019 $ 0.945
+0.25%
$ -- $ 1
Nov 16, 2019 $ 0.945
-0.01%
$ -- $ 1
Nov 15, 2019 $ 0.945
-0.37%
$ -- $ 1
Nov 14, 2019 $ 0.948
+0.26%
$ -- $ 1
Nov 13, 2019 $ 0.946
-0.79%
$ -- $ 1
Nov 12, 2019 $ 0.953
+0.81%
$ -- $ 1
Nov 11, 2019 $ 0.946
+0.13%
$ -- $ 1
Nov 10, 2019 $ 0.947
+0.19%
$ -- $ 1
Nov 9, 2019 $ 0.944
-0.29%
$ -- $ 1
Nov 8, 2019 $ 0.947
-0.16%
$ -- $ 1
Nov 7, 2019 $ 0.949
+0.13%
$ -- $ 1
Nov 6, 2019 $ 0.947
-0.05%
$ -- $ 1
Nov 5, 2019 $ 0.946
+0.06%
$ -- $ 1
Nov 4, 2019 $ 0.946
+0.11%
$ -- $ 1
Nov 3, 2019 $ 0.945
-0.13%
$ -- $ 1
Nov 2, 2019 $ 0.946
+0.08%
$ -- $ 1
Nov 1, 2019 $ 0.945
+0.45%
$ -- $ 1
Oct 31, 2019 $ 0.941
-0.19%
$ -- $ 1
Download