Compound USD Coin Historical Data

CUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0252
+0.22%
$ 12.41 million $ 572
Feb 24, 6 AM $ 0.0252
+0.22%
$ 12.41 million $ 583
Feb 24, 5 AM $ 0.0252
+0.22%
$ 12.41 million $ 583
Feb 24, 4 AM $ 0.0252
+0.22%
$ 12.41 million $ 583
Feb 24, 3 AM $ 0.0252
+0.22%
$ 12.41 million $ 613
Feb 24, 2 AM $ 0.0252
+0.22%
$ 12.41 million $ 613
Feb 24, 1 AM $ 0.0252
+0.22%
$ 12.41 million $ 634
Feb 24, 12 AM $ 0.0252
+0.22%
$ 12.41 million $ 676
Feb 23, 11 PM $ 0.0252
+0.17%
$ 12.41 million $ 674
Feb 23, 10 PM $ 0.0252
-0.06%
$ 12.41 million $ 511
Feb 23, 9 PM $ 0.0253
+0.00%
$ 12.41 million $ 481
Feb 23, 8 PM $ 0.0253
+0.00%
$ 12.41 million $ 481
Feb 23, 7 PM $ 0.0252
-0.18%
$ 12.39 million $ 469
Feb 23, 6 PM $ 0.0252
-0.01%
$ 12.39 million $ 470
Feb 23, 5 PM $ 0.0252
-0.01%
$ 12.39 million $ 470
Feb 23, 4 PM $ 0.0252
-0.01%
$ 12.39 million $ 463
Feb 23, 3 PM $ 0.0252
-0.01%
$ 12.39 million $ 279
Feb 23, 2 PM $ 0.0252
-0.01%
$ 12.39 million $ 279
Feb 23, 1 PM $ 0.0252
-0.01%
$ 12.39 million $ 291
Feb 23, 12 PM $ 0.0252
+0.00%
$ 12.39 million $ 291
Feb 23, 11 AM $ 0.0253
+0.19%
$ 12.41 million $ 281
Feb 23, 10 AM $ 0.0253
+0.21%
$ 12.41 million $ 281
Feb 23, 9 AM $ 0.0253
+0.19%
$ 12.41 million $ 143
Feb 23, 8 AM $ 0.0253
+0.19%
$ 12.41 million $ 127
Feb 23, 7 AM $ 0.0253
-0.01%
$ 12.41 million $ 150
Feb 23, 6 AM $ 0.0253
-0.01%
$ 12.41 million $ 139
Feb 23, 5 AM $ 0.0253
-0.01%
$ 12.41 million $ 139
Feb 23, 4 AM $ 0.0253
-0.01%
$ 12.41 million $ 139
Feb 23, 3 AM $ 0.0253
-0.02%
$ 12.41 million $ 139
Feb 23, 2 AM $ 0.0253
+0.02%
$ 12.41 million $ 139
Feb 23, 1 AM $ 0.0252
+0.00%
$ 12.41 million $ 95
Feb 23, 12 AM $ 0.0252
+0.00%
$ 12.41 million $ 32
Feb 22, 11 PM $ 0.0252
+0.00%
$ 12.41 million $ 32
Feb 22, 10 PM $ 0.0252
+0.00%
$ 12.41 million $ 32
Feb 22, 9 PM $ 0.0252
+0.00%
$ 12.41 million $ 32
Feb 22, 8 PM $ 0.0252
+0.00%
$ 12.41 million $ 32
Feb 22, 7 PM $ 0.0252
+0.00%
$ 12.41 million $ 39
Feb 22, 6 PM $ 0.0252
+0.00%
$ 12.41 million $ 39
Feb 22, 5 PM $ 0.0252
+0.00%
$ 12.41 million $ 39
Feb 22, 4 PM $ 0.0252
+0.00%
$ 12.41 million $ 19
Feb 22, 3 PM $ 0.0252
+0.00%
$ 12.41 million $ 19
Feb 22, 2 PM $ 0.0253
+0.00%
$ 12.42 million $ 19
Feb 22, 1 PM $ 0.0253
+0.00%
$ 12.44 million $ 19
Feb 22, 12 PM $ 0.0253
+0.05%
$ 12.45 million $ 54
Feb 22, 11 AM $ 0.0253
+0.05%
$ 12.45 million $ 54
Feb 22, 10 AM $ 0.0253
+0.05%
$ 12.45 million $ 70
Feb 22, 9 AM $ 0.0253
+0.05%
$ 12.45 million $ 70
Feb 22, 8 AM $ 0.0253
+0.05%
$ 12.45 million $ 70
Feb 22, 7 AM $ 0.0253
+0.05%
$ 12.45 million $ 70
Feb 22, 6 AM $ 0.0253
+0.00%
$ 12.45 million $ 70