Compound USD Coin Historical Data

CUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0285
-1.31%
$ 14.02 million $ 144
Jun 8, 8 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 7 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 6 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 5 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 4 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 3 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 2 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 1 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 12 PM $ 0.0285
-1.31%
$ 14.02 million $ 109
Jun 8, 11 AM $ 0.0285
-1.31%
$ 14.02 million $ 110
Jun 8, 10 AM $ 0.0285
-1.31%
$ 14.02 million $ 81
Jun 8, 9 AM $ 0.0285
-1.31%
$ 14.02 million $ 81
Jun 8, 8 AM $ 0.0285
-1.31%
$ 14.02 million $ 101
Jun 8, 7 AM $ 0.0285
-1.31%
$ 14.02 million $ 101
Jun 8, 6 AM $ 0.0285
-1.31%
$ 14.02 million $ 104
Jun 8, 5 AM $ 0.0285
+0.00%
$ 14.02 million $ 122
Jun 8, 4 AM $ 0.0285
+0.00%
$ 14.02 million $ 107
Jun 8, 3 AM $ 0.0285
+0.00%
$ 14.02 million $ 107
Jun 8, 2 AM $ 0.0285
+0.00%
$ 14.02 million $ 225
Jun 8, 1 AM $ 0.0285
-0.02%
$ 14.02 million $ 225
Jun 8, 12 AM $ 0.028
-5.41%
$ 13.77 million $ 254
Jun 7, 11 PM $ 0.0293
-5.13%
$ 14.39 million $ 241
Jun 7, 10 PM $ 0.0304
-6.01%
$ 14.96 million $ 253
Jun 7, 9 PM $ 0.0324
+0.00%
$ 15.92 million $ 144
Jun 7, 8 PM $ 0.0324
+0.00%
$ 15.92 million $ 144
Jun 7, 7 PM $ 0.0324
+0.00%
$ 15.92 million $ 144
Jun 7, 6 PM $ 0.0324
+0.00%
$ 15.92 million $ 144
Jun 7, 5 PM $ 0.0324
+0.00%
$ 15.92 million $ 147
Jun 7, 4 PM $ 0.0324
+0.00%
$ 15.92 million $ 147
Jun 7, 3 PM $ 0.0324
+0.00%
$ 15.92 million $ 147
Jun 7, 2 PM $ 0.0324
+0.00%
$ 15.92 million $ 147
Jun 7, 1 PM $ 0.0324
+0.00%
$ 15.92 million $ 147
Jun 7, 12 PM $ 0.0324
-0.05%
$ 15.92 million $ 147
Jun 7, 11 AM $ 0.0315
-2.76%
$ 15.49 million $ 1,814
Jun 7, 10 AM $ 0.0315
-2.90%
$ 15.49 million $ 1,814
Jun 7, 9 AM $ 0.0315
-3.07%
$ 15.49 million $ 1,814
Jun 7, 8 AM $ 0.0322
-1.34%
$ 15.84 million $ 1,855
Jun 7, 7 AM $ 0.0322
-1.38%
$ 15.84 million $ 1,834
Jun 7, 6 AM $ 0.0322
-0.16%
$ 15.84 million $ 1,834
Jun 7, 5 AM $ 0.0322
-0.16%
$ 15.84 million $ 1,839
Jun 7, 4 AM $ 0.0323
+0.17%
$ 15.89 million $ 1,911
Jun 7, 3 AM $ 0.0323
+0.18%
$ 15.89 million $ 1,911
Jun 7, 2 AM $ 0.0323
+0.02%
$ 15.86 million $ 1,806
Jun 7, 1 AM $ 0.0322
+0.02%
$ 15.85 million $ 1,805
Jun 7, 12 AM $ 0.0322
-0.03%
$ 15.84 million $ 1,817
Jun 6, 11 PM $ 0.0322
-0.03%
$ 15.85 million $ 1,820
Jun 6, 10 PM $ 0.0323
+0.01%
$ 15.86 million $ 1,848
Jun 6, 9 PM $ 0.0323
+0.01%
$ 15.86 million $ 1,851
Jun 6, 8 PM $ 0.0329
+0.00%
$ 16.15 million $ 1,855