Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound USD Coin Historical Data

CUSDC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 AM $0.0251
+0.19%
$12.32 million $81
Jul 2, 2 AM $0.0251
+0.19%
$12.32 million $76
Jul 2, 1 AM $0.0251
-0.04%
$12.32 million $76
Jul 2, 12 AM $0.0251
-0.08%
$12.32 million $794
Jul 1, 11 PM $0.0251
-0.01%
$12.33 million $781
Jul 1, 10 PM $0.0251
+0.00%
$12.33 million $23,247
Jul 1, 9 PM $0.0251
+0.00%
$12.33 million $23,284
Jul 1, 8 PM $0.0251
+0.00%
$12.33 million $23,284
Jul 1, 7 PM $0.0251
+0.00%
$12.33 million $23,284
Jul 1, 6 PM $0.0251
+0.00%
$12.33 million $23,276
Jul 1, 5 PM $0.0251
+0.00%
$12.33 million $23,276
Jul 1, 4 PM $0.0251
+0.36%
$12.33 million $23,276
Jul 1, 3 PM $0.0252
+0.62%
$12.36 million $23,247
Jul 1, 2 PM $0.0252
+0.62%
$12.36 million $23,247
Jul 1, 1 PM $0.0252
+0.62%
$12.36 million $23,247
Jul 1, 12 PM $0.0252
+0.62%
$12.36 million $23,247
Jul 1, 11 AM $0.0252
+0.62%
$12.36 million $23,247
Jul 1, 10 AM $0.0252
+0.26%
$12.36 million $23,247
Jul 1, 9 AM $0.0252
+0.62%
$12.41 million $23,247
Jul 1, 8 AM $0.0252
+0.62%
$12.41 million $23,167
Jul 1, 7 AM $0.0252
+0.62%
$12.41 million $23,167
Jul 1, 6 AM $0.0252
+0.62%
$12.41 million $23,167
Jul 1, 5 AM $0.0252
+0.62%
$12.41 million $23,167
Jul 1, 4 AM $0.0252
+0.62%
$12.41 million $23,183
Jul 1, 3 AM $0.0252
+0.00%
$12.41 million $23,183
Jul 1, 2 AM $0.0252
+0.00%
$12.41 million $23,169
Jul 1, 1 AM $0.0252
+0.27%
$12.41 million $23,187
Jul 1, 12 AM $0.0252
+0.46%
$12.37 million $22,475
Jun 30, 11 PM $0.0251
-0.17%
$12.32 million $22,586
Jun 30, 10 PM $0.0251
+0.00%
$12.34 million $51
Jun 30, 9 PM $0.0251
+0.00%
$12.34 million $51
Jun 30, 8 PM $0.025
+0.00%
$12.28 million $50
Jun 30, 7 PM $0.0248
+0.00%
$12.19 million $50
Jun 30, 6 PM $0.0248
+0.08%
$12.2 million $46
Jun 30, 5 PM $0.0248
-0.38%
$12.2 million $46
Jun 30, 4 PM $0.025
-0.20%
$12.29 million $88
Jun 30, 3 PM $0.025
+0.00%
$12.31 million $74
Jun 30, 2 PM $0.025
-0.17%
$12.31 million $81
Jun 30, 1 PM $0.0251
-0.34%
$12.33 million $81
Jun 30, 12 PM $0.0252
+0.01%
$12.38 million $81
Jun 30, 11 AM $0.0252
+0.01%
$12.38 million $82
Jun 30, 10 AM $0.0252
-0.12%
$12.38 million $82
Jun 30, 9 AM $0.0252
-0.10%
$12.38 million $82
Jun 30, 8 AM $0.0252
-0.11%
$12.37 million $82
Jun 30, 7 AM $0.0252
+0.18%
$12.39 million $75
Jun 30, 6 AM $0.0252
+0.37%
$12.38 million $75
Jun 30, 5 AM $0.0251
+0.05%
$12.35 million $74
Jun 30, 4 AM $0.0251
+0.12%
$12.35 million $58
Jun 30, 3 AM $0.0251
+0.12%
$12.35 million $58
Jun 30, 2 AM $0.0251
+0.12%
$12.35 million $71