Compound USD Coin Historical Data

CUSDC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0329
+0.00%
$ 16.15 million $ 1,855
Jun 6, 6 PM $ 0.0329
+0.00%
$ 16.15 million $ 1,855
Jun 6, 5 PM $ 0.0327
-0.34%
$ 16.09 million $ 1,855
Jun 6, 4 PM $ 0.0327
-0.38%
$ 16.08 million $ 1,854
Jun 6, 3 PM $ 0.0327
-0.46%
$ 16.07 million $ 1,854
Jun 6, 2 PM $ 0.0327
-0.46%
$ 16.07 million $ 1,854
Jun 6, 1 PM $ 0.0327
-0.46%
$ 16.07 million $ 1,854
Jun 6, 12 PM $ 0.0327
-0.46%
$ 16.07 million $ 1,854
Jun 6, 11 AM $ 0.0327
+0.00%
$ 16.07 million $ 146
Jun 6, 10 AM $ 0.0327
+0.00%
$ 16.06 million $ 154
Jun 6, 9 AM $ 0.0326
-0.11%
$ 16.04 million $ 154
Jun 6, 8 AM $ 0.0326
-0.11%
$ 16.04 million $ 154
Jun 6, 7 AM $ 0.0326
-1.94%
$ 16.04 million $ 154
Jun 6, 6 AM $ 0.0332
+0.75%
$ 16.34 million $ 154
Jun 6, 5 AM $ 0.0328
+2.27%
$ 16.13 million $ 129
Jun 6, 4 AM $ 0.0321
+0.93%
$ 15.78 million $ 91
Jun 6, 3 AM $ 0.032
+1.82%
$ 15.72 million $ 89
Jun 6, 2 AM $ 0.0315
+0.23%
$ 15.48 million $ 66
Jun 6, 1 AM $ 0.0315
+0.23%
$ 15.48 million $ 66
Jun 6, 12 AM $ 0.0315
+1.13%
$ 15.48 million $ 65
Jun 5, 11 PM $ 0.0315
+8.06%
$ 15.47 million $ 65
Jun 5, 10 PM $ 0.0285
-2.21%
$ 14.01 million $ 205
Jun 5, 9 PM $ 0.0292
+0.00%
$ 14.36 million $ 149
Jun 5, 9 AM $ 0.0259
+0.00%
$ 12.72 million $ 84
Jun 4, 11 PM $ 0.0253
+0.00%
$ 12.43 million $ 76
Jun 4, 10 PM $ 0.0246
+0.00%
$ 12.07 million $ 67
Jun 4, 6 PM $ 0.0253
+4.24%
$ 12.41 million $ 61
Jun 4, 10 AM $ 0.025
-1.36%
$ 12.29 million $ 59
Jun 3, 11 AM $ 0.0253
+0.00%
$ 12.42 million $ 74
Jun 3, 9 AM $ 0.0249
+0.00%
$ 12.26 million $ 65
Jun 2, 9 PM $ 0.0254
+0.00%
$ 12.48 million $ 53
Jun 2, 6 PM $ 0.0252
+0.00%
$ 12.4 million $ 47
Jun 2, 5 PM $ 0.0255
+0.00%
$ 12.53 million $ 44
Jun 2, 4 PM $ 0.0239
+0.00%
$ 11.73 million $ 23
Jun 2, 12 AM $ 0.0249
-1.19%
$ 12.23 million $ 16
Jun 1, 10 PM $ 0.0246
+0.00%
$ 12.1 million $ 7
May 31, 1 AM $ 0.0245
+0.00%
$ 12.06 million $ 18
May 31, 12 AM $ 0.025
+0.00%
$ 12.28 million $ 15
May 29, 7 PM $ 0.0252
+0.29%
$ 12.37 million $ 69
May 29, 6 PM $ 0.0252
+0.70%
$ 12.37 million $ 69
May 29, 5 PM $ 0.025
+0.15%
$ 12.3 million $ 28
May 29, 4 PM $ 0.025
+0.15%
$ 12.3 million $ 28
May 29, 3 PM $ 0.025
+0.15%
$ 12.3 million $ 55
May 29, 2 PM $ 0.025
+0.15%
$ 12.3 million $ 55
May 29, 1 PM $ 0.025
+0.15%
$ 12.3 million $ 55
May 29, 12 PM $ 0.025
+0.15%
$ 12.3 million $ 55
May 29, 11 AM $ 0.025
+0.15%
$ 12.3 million $ 55
May 29, 10 AM $ 0.025
+1.25%
$ 12.3 million $ 55
May 29, 9 AM $ 0.0248
-0.16%
$ 12.18 million $ 51
May 29, 8 AM $ 0.025
-0.41%
$ 12.27 million $ 48