Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.0251
+0.03%
$12.35 million $71
Jun 30, 12 AM $0.0252
-0.23%
$12.37 million $74
Jun 29, 11 PM $0.0252
+0.04%
$12.41 million $58
Jun 29, 10 PM $0.0252
+0.04%
$12.41 million $79
Jun 29, 9 PM $0.0252
+0.04%
$12.41 million $79
Jun 29, 8 PM $0.0253
+0.09%
$12.41 million $79
Jun 29, 7 PM $0.0253
+0.11%
$12.43 million $79
Jun 29, 6 PM $0.0253
+0.32%
$12.43 million $76
Jun 29, 5 PM $0.0252
+0.29%
$12.4 million $76
Jun 29, 4 PM $0.0252
+0.25%
$12.4 million $23
Jun 29, 3 PM $0.0252
+0.25%
$12.4 million $23
Jun 29, 2 PM $0.0252
+0.25%
$12.4 million $23
Jun 29, 1 PM $0.0252
+0.32%
$12.4 million $23
Jun 29, 12 PM $0.0252
+0.25%
$12.39 million $23
Jun 29, 11 AM $0.0252
+0.25%
$12.39 million $23
Jun 29, 10 AM $0.0252
+0.25%
$12.39 million $23
Jun 29, 9 AM $0.0252
+0.25%
$12.39 million $43
Jun 29, 8 AM $0.0252
+0.25%
$12.39 million $43
Jun 29, 7 AM $0.0252
+0.25%
$12.39 million $43
Jun 29, 6 AM $0.0252
+0.25%
$12.39 million $43
Jun 29, 5 AM $0.0252
+0.25%
$12.39 million $43
Jun 29, 4 AM $0.0252
+0.68%
$12.38 million $43
Jun 29, 3 AM $0.0251
+0.83%
$12.35 million $38
Jun 29, 2 AM $0.025
+0.50%
$12.31 million $25
Jun 29, 1 AM $0.025
+0.50%
$12.31 million $25
Jun 29, 12 AM $0.025
+0.50%
$12.31 million $25
Jun 28, 11 PM $0.025
+0.37%
$12.31 million $25
Jun 28, 10 PM $0.0251
-0.11%
$12.35 million $33
Jun 28, 9 PM $0.025
+0.00%
$12.31 million $31
Jun 28, 8 PM $0.025
-0.69%
$12.29 million $31
Jun 28, 7 PM $0.0251
-0.26%
$12.34 million $19
Jun 28, 6 PM $0.0251
-0.26%
$12.34 million $22
Jun 28, 5 PM $0.0251
+0.00%
$12.34 million $22
Jun 28, 4 PM $0.0251
+0.00%
$12.34 million $22
Jun 28, 3 PM $0.0251
+0.00%
$12.34 million $22
Jun 28, 2 PM $0.0251
+0.00%
$12.34 million $22
Jun 28, 1 PM $0.0251
+0.09%
$12.34 million $37
Jun 28, 12 PM $0.0251
+0.00%
$12.33 million $33
Jun 28, 11 AM $0.0251
+0.00%
$12.33 million $33
Jun 28, 10 AM $0.0251
-0.15%
$12.33 million $33
Jun 28, 9 AM $0.0251
-0.21%
$12.32 million $33
Jun 28, 8 AM $0.0251
-0.21%
$12.32 million $33
Jun 28, 7 AM $0.0251
-0.21%
$12.32 million $33
Jun 28, 6 AM $0.0251
-0.21%
$12.32 million $33
Jun 28, 5 AM $0.0251
-0.21%
$12.32 million $33
Jun 28, 4 AM $0.0251
-0.21%
$12.32 million $33
Jun 28, 3 AM $0.0251
-0.21%
$12.32 million $33
Jun 28, 2 AM $0.0251
-0.21%
$12.32 million $33
Jun 28, 1 AM $0.0251
-0.21%
$12.32 million $33
Jun 28, 12 AM $0.0251
-0.21%
$12.32 million $33