Compound USD Coin Historical Data

CUSDC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0253
+0.00%
$ 12.45 million $ 70
Feb 22, 5 AM $ 0.0253
-0.05%
$ 12.44 million $ 70
Feb 22, 4 AM $ 0.0253
-0.05%
$ 12.44 million $ 70
Feb 22, 3 AM $ 0.0253
-0.05%
$ 12.44 million $ 933
Feb 22, 2 AM $ 0.0253
-0.05%
$ 12.44 million $ 933
Feb 22, 1 AM $ 0.0253
-0.05%
$ 12.44 million $ 933
Feb 22, 12 AM $ 0.0253
+0.00%
$ 12.44 million $ 933
Feb 21, 11 PM $ 0.0253
-0.01%
$ 12.45 million $ 933
Feb 21, 10 PM $ 0.0253
-0.01%
$ 12.45 million $ 933
Feb 21, 9 PM $ 0.0253
-0.01%
$ 12.45 million $ 933
Feb 21, 8 PM $ 0.0253
-0.01%
$ 12.45 million $ 933
Feb 21, 7 PM $ 0.0253
-0.01%
$ 12.45 million $ 933
Feb 21, 6 PM $ 0.0253
-0.01%
$ 12.45 million $ 933
Feb 21, 5 PM $ 0.0253
-0.01%
$ 12.45 million $ 933
Feb 21, 4 PM $ 0.0253
-0.01%
$ 12.45 million $ 933
Feb 21, 3 PM $ 0.0253
-0.01%
$ 12.45 million $ 957
Feb 21, 2 PM $ 0.0253
-0.01%
$ 12.45 million $ 957
Feb 21, 1 PM $ 0.0253
-0.01%
$ 12.45 million $ 957
Feb 21, 12 PM $ 0.0253
-0.01%
$ 12.45 million $ 945
Feb 21, 11 AM $ 0.0253
-0.01%
$ 12.45 million $ 1,014
Feb 21, 10 AM $ 0.0253
-0.01%
$ 12.45 million $ 998
Feb 21, 9 AM $ 0.0253
-0.01%
$ 12.45 million $ 998
Feb 21, 8 AM $ 0.0253
-0.01%
$ 12.45 million $ 998
Feb 21, 7 AM $ 0.0253
-0.01%
$ 12.45 million $ 998
Feb 21, 6 AM $ 0.0253
-0.06%
$ 12.45 million $ 998
Feb 21, 5 AM $ 0.0253
+0.00%
$ 12.45 million $ 993
Feb 21, 4 AM $ 0.0253
+0.00%
$ 12.45 million $ 993
Feb 21, 3 AM $ 0.0253
+0.00%
$ 12.45 million $ 129
Feb 21, 2 AM $ 0.0253
+0.44%
$ 12.45 million $ 129
Feb 21, 1 AM $ 0.0253
+0.23%
$ 12.44 million $ 128
Feb 21, 12 AM $ 0.0252
+0.28%
$ 12.41 million $ 122
Feb 20, 11 PM $ 0.0252
+0.24%
$ 12.37 million $ 121
Feb 20, 10 PM $ 0.0251
+0.45%
$ 12.34 million $ 121
Feb 20, 9 PM $ 0.025
-0.08%
$ 12.27 million $ 117
Feb 20, 8 PM $ 0.025
-0.08%
$ 12.27 million $ 117
Feb 20, 7 PM $ 0.025
-0.14%
$ 12.28 million $ 117
Feb 20, 6 PM $ 0.025
+0.00%
$ 12.3 million $ 109
Feb 20, 5 PM $ 0.025
+0.00%
$ 12.3 million $ 109
Feb 20, 4 PM $ 0.025
+0.01%
$ 12.3 million $ 109
Feb 20, 3 PM $ 0.025
+0.00%
$ 12.3 million $ 85
Feb 20, 2 PM $ 0.025
-0.10%
$ 12.29 million $ 85
Feb 20, 1 PM $ 0.025
-0.10%
$ 12.29 million $ 85
Feb 20, 12 PM $ 0.0251
-0.16%
$ 12.32 million $ 65
Feb 20, 11 AM $ 0.0251
-0.47%
$ 12.34 million $ 62
Feb 20, 10 AM $ 0.0252
+0.00%
$ 12.39 million $ 22
Feb 20, 9 AM $ 0.0252
+0.00%
$ 12.39 million $ 58
Feb 20, 8 AM $ 0.0252
+0.00%
$ 12.39 million $ 58
Feb 20, 7 AM $ 0.0252
+0.00%
$ 12.39 million $ 58
Feb 20, 6 AM $ 0.0252
+0.05%
$ 12.39 million $ 58
Feb 20, 5 AM $ 0.0252
+0.09%
$ 12.39 million $ 58