Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2021 $0.022
-0.09%
$3.15 billion $29.03 million
Jun 3, 2021 $0.022
+0.05%
$3.16 billion $68.85 million
Jun 2, 2021 $0.022
-0.04%
$3.12 billion $10.46 million
Jun 1, 2021 $0.022
+0.02%
$2.34 billion $40.45 million
May 30, 2021 $0.022
-0.04%
$3.46 billion $780.58 million
May 29, 2021 $0.022
+0.02%
$3.33 billion $1.14 billion
May 28, 2021 $0.022
+0.08%
$3.3 billion $117.43 million
May 27, 2021 $0.022
+0.01%
$3.23 billion $31.27 million
May 26, 2021 $0.022
-0.14%
$3.22 billion $81.99 million
May 25, 2021 $0.0222
+0.82%
$3.15 billion $423,540
May 24, 2021 $0.022
-0.10%
$3.24 billion $95.36 million
May 23, 2021 $0.022
+0.32%
$3.89 billion $111.59 million
May 22, 2021 $0.022
-0.16%
$3.88 billion $438.85 million
May 21, 2021 $0.0221
+0.47%
$3.79 billion $212.2 million
May 20, 2021 $0.0221
-0.53%
$4.07 billion $167.58 million
May 19, 2021 $0.0221
+0.35%
$3.96 billion $303.61 million
May 18, 2021 $0.022
-0.39%
$3.93 billion $38.54 million
May 17, 2021 $0.022
+0.20%
$4 billion $4.8 million
May 16, 2021 $0.0222
+0.50%
$4.06 billion $72.02 million
May 15, 2021 $0.022
+0.37%
$4.4 billion $8.89 million
May 14, 2021 $0.022
-0.16%
$3.37 billion $416.79 million
Mar 20, 2021 $0.0506
+1.42%
$6.02 billion $47
Mar 19, 2021 $0.0499
+0.78%
$5.88 billion $47
Mar 16, 2021 $0.0088
+0.54%
$1.03 billion $1.97 million
Mar 11, 2021 $14.46
+0.55%
$1.36 trillion $49
Mar 10, 2021 $14.39
-2.44%
$1.31 trillion $49
Mar 9, 2021 $0.000518
+0.89%
$47.73 million $0.1
Mar 8, 2021 $0.000513
-39.14%
$49.37 million $0.1
Mar 7, 2021 $0.000844
+3.95%
$80.31 million $0
Mar 6, 2021 $0.00174
+6.39%
$162.69 million $0
Mar 5, 2021 $0.00164
-73.07%
$150.98 million $0
Mar 4, 2021 $0.00608
-1.21%
$549.85 million $11
Mar 1, 2021 $1.04
+7.43%
$88.27 billion $11
Feb 28, 2021 $0.968
+4.65%
$80.73 billion $10
Feb 25, 2021 $0.00607
+1.57%
$496.28 million $8,856
Feb 24, 2021 $0.00597
+1.57%
$496.88 million $8,705
Feb 23, 2021 $0.505
-5.50%
$43.67 billion $8
Feb 22, 2021 $0.534
-6.81%
$45.76 billion $9
Feb 20, 2021 $0.00165
+0.10%
$132.53 million $0
Feb 19, 2021 $0.00165
+1.55%
$127.19 million $0
Feb 18, 2021 $0.00162
+1.94K%
$123.69 million $0
Feb 17, 2021 $0.0000797
+0.44%
$5.73 million $0
Feb 15, 2021 $0.0000959
+0.71%
$6.66 million $0
Feb 14, 2021 $0.0000953
-20.59%
$6.39 million $0
Feb 13, 2021 $0.00012
-23.38%
$8.13 million $0
Feb 12, 2021 $0.000157
-82.07%
$10.18 million $0
Feb 11, 2021 $0.000874
-53.54%
$55.16 million $0
Feb 10, 2021 $0.00188
-3.75%
$116.06 million $1
Feb 9, 2021 $0.00693
-1.81%
$412.87 million $14
Feb 8, 2021 $0.00705
+0.72%
$418.61 million $15