Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound USD Coin Historical Data

CUSDC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2021 $0.022
-0.09%
$3.15 billion $29.03 million
Jun 3, 2021 $0.022
+0.05%
$3.16 billion $68.85 million
Jun 2, 2021 $0.022
-0.04%
$3.12 billion $10.46 million
Jun 1, 2021 $0.022
+0.02%
$2.34 billion $40.45 million
May 30, 2021 $0.022
-0.04%
$3.46 billion $780.58 million
May 29, 2021 $0.022
+0.02%
$3.33 billion $1.14 billion
May 28, 2021 $0.022
+0.08%
$3.3 billion $117.43 million
May 27, 2021 $0.022
+0.01%
$3.23 billion $31.27 million
May 26, 2021 $0.022
-0.14%
$3.22 billion $81.99 million
May 25, 2021 $0.0222
+0.82%
$3.15 billion $423,540
May 24, 2021 $0.022
-0.10%
$3.24 billion $95.36 million
May 23, 2021 $0.022
+0.32%
$3.89 billion $111.59 million
May 22, 2021 $0.022
-0.16%
$3.88 billion $438.85 million
May 21, 2021 $0.0221
+0.47%
$3.79 billion $212.2 million
May 20, 2021 $0.0221
-0.53%
$4.07 billion $167.58 million
May 19, 2021 $0.0221
+0.35%
$3.96 billion $303.61 million
May 18, 2021 $0.022
-0.39%
$3.93 billion $38.54 million
May 17, 2021 $0.022
+0.20%
$4 billion $4.8 million
May 16, 2021 $0.0222
+0.50%
$4.06 billion $72.02 million
May 15, 2021 $0.022
+0.37%
$4.4 billion $8.89 million
May 14, 2021 $0.022
-0.16%
$3.37 billion $416.79 million
Mar 20, 2021 $0.0506
+1.42%
$6.02 billion $47
Mar 19, 2021 $0.0499
+0.78%
$5.88 billion $47
Mar 16, 2021 $0.0088
+0.54%
$1.03 billion $1.97 million
Mar 11, 2021 $14.46
+0.55%
$1.36 trillion $49
Mar 10, 2021 $14.39
-2.44%
$1.31 trillion $49
Mar 9, 2021 $0.000518
+0.89%
$47.73 million $0.1
Mar 8, 2021 $0.000513
-39.14%
$49.37 million $0.1
Mar 7, 2021 $0.000844
+3.95%
$80.31 million $0
Mar 6, 2021 $0.00174
+6.39%
$162.69 million $0
Mar 5, 2021 $0.00164
-73.07%
$150.98 million $0
Mar 4, 2021 $0.00608
-1.21%
$549.85 million $11
Mar 1, 2021 $1.04
+7.43%
$88.27 billion $11
Feb 28, 2021 $0.968
+4.65%
$80.73 billion $10
Feb 25, 2021 $0.00607
+1.57%
$496.28 million $8,856
Feb 24, 2021 $0.00597
+1.57%
$496.88 million $8,705
Feb 23, 2021 $0.505
-5.50%
$43.67 billion $8
Feb 22, 2021 $0.534
-6.81%
$45.76 billion $9
Feb 20, 2021 $0.00165
+0.10%
$132.53 million $0
Feb 19, 2021 $0.00165
+1.55%
$127.19 million $0
Feb 18, 2021 $0.00162
+1.94K%
$123.69 million $0
Feb 17, 2021 $0.0000797
+0.44%
$5.73 million $0
Feb 15, 2021 $0.0000959
+0.71%
$6.66 million $0
Feb 14, 2021 $0.0000953
-20.59%
$6.39 million $0
Feb 13, 2021 $0.00012
-23.38%
$8.13 million $0
Feb 12, 2021 $0.000157
-82.07%
$10.18 million $0
Feb 11, 2021 $0.000874
-53.54%
$55.16 million $0
Feb 10, 2021 $0.00188
-3.75%
$116.06 million $1
Feb 9, 2021 $0.00693
-1.81%
$412.87 million $14
Feb 8, 2021 $0.00705
+0.72%
$418.61 million $15