Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 12 AM $0.0251
-0.21%
$12.32 million $33
Jun 27, 11 PM $0.0251
-0.32%
$12.32 million $33
Jun 27, 10 PM $0.0251
-0.46%
$12.33 million $33
Jun 27, 9 PM $0.0252
-0.10%
$12.37 million $15
Jun 27, 8 PM $0.0252
-0.10%
$12.37 million $15
Jun 27, 7 PM $0.0252
-0.10%
$12.37 million $15
Jun 27, 6 PM $0.0252
-0.10%
$12.37 million $15
Jun 27, 5 PM $0.0252
-0.10%
$12.37 million $15
Jun 27, 4 PM $0.0252
-0.10%
$12.37 million $38
Jun 27, 3 PM $0.0252
-0.04%
$12.37 million $38
Jun 27, 2 PM $0.0251
-0.23%
$12.36 million $38
Jun 27, 1 PM $0.0253
+0.34%
$12.43 million $23
Jun 27, 12 PM $0.0253
+0.34%
$12.43 million $23
Jun 27, 11 AM $0.0253
+0.34%
$12.43 million $23
Jun 27, 10 AM $0.0253
+0.34%
$12.43 million $39
Jun 27, 9 AM $0.0253
+0.34%
$12.43 million $39
Jun 27, 8 AM $0.0252
+0.00%
$12.39 million $39
Jun 27, 7 AM $0.0252
+0.00%
$12.39 million $39
Jun 27, 6 AM $0.0252
+0.00%
$12.39 million $58
Jun 27, 5 AM $0.0252
+0.00%
$12.39 million $58
Jun 27, 4 AM $0.0252
-0.01%
$12.39 million $58
Jun 27, 3 AM $0.0252
-0.01%
$12.39 million $75
Jun 27, 2 AM $0.0252
-0.01%
$12.39 million $75
Jun 27, 1 AM $0.0252
-0.01%
$12.39 million $126
Jun 27, 12 AM $0.0252
-0.01%
$12.39 million $126
Jun 26, 11 PM $0.0252
-0.01%
$12.39 million $133
Jun 26, 10 PM $0.0252
-0.01%
$12.39 million $133
Jun 26, 9 PM $0.0252
-0.01%
$12.39 million $133
Jun 26, 8 PM $0.0252
-0.01%
$12.39 million $133
Jun 26, 7 PM $0.0252
+0.01%
$12.39 million $133
Jun 26, 6 PM $0.0252
+0.01%
$12.38 million $133
Jun 26, 5 PM $0.0251
+0.06%
$12.35 million $129
Jun 26, 4 PM $0.0251
-0.18%
$12.32 million $102
Jun 26, 3 PM $0.0251
-0.18%
$12.32 million $102
Jun 26, 2 PM $0.0251
-0.18%
$12.32 million $102
Jun 26, 1 PM $0.0251
-0.18%
$12.32 million $102
Jun 26, 12 PM $0.0251
-0.18%
$12.32 million $102
Jun 26, 11 AM $0.0251
-0.44%
$12.33 million $122
Jun 26, 10 AM $0.0252
+0.03%
$12.39 million $105
Jun 26, 9 AM $0.0252
+0.03%
$12.39 million $105
Jun 26, 8 AM $0.0252
+0.10%
$12.39 million $105
Jun 26, 7 AM $0.0252
+0.32%
$12.39 million $105
Jun 26, 6 AM $0.0251
-0.18%
$12.35 million $104
Jun 26, 5 AM $0.0252
+0.00%
$12.37 million $104
Jun 26, 4 AM $0.0252
-0.03%
$12.39 million $124
Jun 26, 3 AM $0.0252
+0.03%
$12.39 million $106
Jun 26, 2 AM $0.0252
+0.65%
$12.39 million $106
Jun 26, 1 AM $0.0251
+0.00%
$12.31 million $56
Jun 26, 12 AM $0.0251
+0.00%
$12.31 million $56
Jun 25, 11 PM $0.0251
+0.00%
$12.31 million $56