Compound USD Coin Historical Data

CUSDC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0252
+0.05%
$ 12.39 million $ 58
Feb 20, 5 AM $ 0.0252
+0.09%
$ 12.39 million $ 58
Feb 20, 4 AM $ 0.0252
+0.37%
$ 12.38 million $ 58
Feb 20, 3 AM $ 0.0251
+0.00%
$ 12.33 million $ 21
Feb 20, 2 AM $ 0.0251
+0.00%
$ 12.33 million $ 21
Feb 20, 1 AM $ 0.0251
+0.00%
$ 12.33 million $ 21
Feb 20, 12 AM $ 0.0251
+0.00%
$ 12.33 million $ 21
Feb 19, 11 PM $ 0.0251
+0.00%
$ 12.33 million $ 21
Feb 19, 10 PM $ 0.0251
+0.00%
$ 12.33 million $ 21
Feb 19, 9 PM $ 0.025
-0.37%
$ 12.29 million $ 21
Feb 19, 8 PM $ 0.025
-0.37%
$ 12.29 million $ 32
Feb 19, 7 PM $ 0.025
-0.37%
$ 12.29 million $ 54
Feb 19, 6 PM $ 0.025
-0.02%
$ 12.29 million $ 54
Feb 19, 5 PM $ 0.0251
+0.35%
$ 12.33 million $ 54
Feb 19, 4 PM $ 0.0251
+0.35%
$ 12.33 million $ 54
Feb 19, 3 PM $ 0.0251
+0.00%
$ 12.33 million $ 54
Feb 19, 2 PM $ 0.0252
+0.00%
$ 12.39 million $ 54
Feb 19, 1 PM $ 0.0252
-0.01%
$ 12.39 million $ 62
Feb 19, 12 PM $ 0.0252
+0.00%
$ 12.39 million $ 40
Feb 19, 11 AM $ 0.0252
+0.00%
$ 12.39 million $ 40
Feb 19, 10 AM $ 0.0252
+0.00%
$ 12.39 million $ 66
Feb 19, 9 AM $ 0.0252
+0.00%
$ 12.39 million $ 66
Feb 19, 8 AM $ 0.0252
+0.00%
$ 12.39 million $ 66
Feb 19, 7 AM $ 0.0252
+0.00%
$ 12.39 million $ 88
Feb 19, 6 AM $ 0.0252
+0.00%
$ 12.39 million $ 88
Feb 19, 5 AM $ 0.0252
+0.00%
$ 12.39 million $ 88
Feb 19, 4 AM $ 0.0252
+0.00%
$ 12.39 million $ 88
Feb 19, 3 AM $ 0.0252
+0.00%
$ 12.39 million $ 88
Feb 19, 2 AM $ 0.0252
+0.00%
$ 12.39 million $ 88
Feb 19, 1 AM $ 0.0252
+0.02%
$ 12.39 million $ 88
Feb 19, 12 AM $ 0.0252
-0.02%
$ 12.39 million $ 88
Feb 18, 11 PM $ 0.0252
+0.00%
$ 12.39 million $ 88
Feb 18, 10 PM $ 0.0252
-0.02%
$ 12.39 million $ 88
Feb 18, 9 PM $ 0.0252
+0.00%
$ 12.39 million $ 88
Feb 18, 8 PM $ 0.0252
-0.02%
$ 12.39 million $ 88
Feb 18, 7 PM $ 0.0252
+0.00%
$ 12.39 million $ 88
Feb 18, 6 PM $ 0.0252
-0.02%
$ 12.39 million $ 66
Feb 18, 5 PM $ 0.0252
-0.02%
$ 12.39 million $ 86
Feb 18, 4 PM $ 0.0252
-0.02%
$ 12.39 million $ 86
Feb 18, 3 PM $ 0.0252
-0.02%
$ 12.39 million $ 86
Feb 18, 2 PM $ 0.0252
+0.00%
$ 12.39 million $ 106
Feb 18, 1 PM $ 0.0252
+0.02%
$ 12.39 million $ 89
Feb 18, 12 PM $ 0.0252
-0.02%
$ 12.39 million $ 89
Feb 18, 11 AM $ 0.0252
+0.00%
$ 12.39 million $ 90
Feb 18, 10 AM $ 0.0252
+0.00%
$ 12.39 million $ 64
Feb 18, 9 AM $ 0.0252
+0.00%
$ 12.39 million $ 81
Feb 18, 8 AM $ 0.0252
+0.00%
$ 12.39 million $ 81
Feb 18, 7 AM $ 0.0252
+0.00%
$ 12.39 million $ 71
Feb 18, 6 AM $ 0.0252
+0.00%
$ 12.39 million $ 59
Feb 18, 5 AM $ 0.0252
+0.00%
$ 12.39 million $ 61