Coinranking
Compound USD Coin Historical Data
CUSDC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 7, 2021 | $0.0067 | +1.27% | ||
| Jan 6, 2021 | $0.00661 | +8.64% | ||
| Oct 30, 2020 | $0.246 | -0.39% | ||
| Oct 29, 2020 | $0.247 | -0.44% | ||
| Oct 28, 2020 | $0.248 | +0.88% | ||
| Oct 22, 2020 | $0.267 | +6.58% | ||
| Oct 21, 2020 | $0.251 | +3.25% | ||
| Sep 22, 2020 | $0.0218 | +0.78% | ||
| Sep 21, 2020 | $0.0216 | -8.52% | ||
| Sep 5, 2020 | $0.0207 | -15.76% | ||
| Sep 4, 2020 | $0.0246 | +1.59% | ||
| Aug 30, 2020 | $0.0257 | +1.06% | ||
| Aug 29, 2020 | $0.0255 | +1.16% | ||
| Aug 12, 2020 | $0.0241 | -0.94% | ||
| Aug 11, 2020 | $0.0244 | -4.24% | ||
| Aug 10, 2020 | $0.0254 | +16.74% | ||
| Aug 3, 2020 | $0.0212 | +3.63% | ||
| Aug 2, 2020 | $0.0204 | -3.77% | ||
| Jul 31, 2020 | $0.0319 | +0.85% | ||
| Jul 30, 2020 | $0.0317 | +5.07% | ||
| Jul 20, 2020 | $0.0224 | -1.02% | ||
| Jul 19, 2020 | $0.0226 | +2.09% | ||
| Nov 19, 2019 | $0.958 | +0.40% | ||
| Nov 18, 2019 | $0.954 | +0.96% | ||
| Nov 17, 2019 | $0.945 | +0.25% | ||
| Nov 16, 2019 | $0.945 | -0.01% | ||
| Nov 15, 2019 | $0.945 | -0.37% | ||
| Nov 14, 2019 | $0.948 | +0.26% | ||
| Nov 13, 2019 | $0.946 | -0.79% | ||
| Nov 12, 2019 | $0.953 | +0.81% | ||
| Nov 11, 2019 | $0.946 | +0.13% | ||
| Nov 10, 2019 | $0.947 | +0.19% | ||
| Nov 9, 2019 | $0.944 | -0.29% | ||
| Nov 8, 2019 | $0.947 | -0.16% | ||
| Nov 7, 2019 | $0.949 | +0.13% | ||
| Nov 6, 2019 | $0.947 | -0.05% | ||
| Nov 5, 2019 | $0.946 | +0.06% | ||
| Nov 4, 2019 | $0.946 | +0.11% | ||
| Nov 3, 2019 | $0.945 | -0.13% | ||
| Nov 2, 2019 | $0.946 | +0.08% | ||
| Nov 1, 2019 | $0.945 | +0.45% | ||
| Oct 31, 2019 | $0.941 | -0.19% | ||