Compound USD Coin Historical Data

CUSDC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0252
+0.00%
$ 12.39 million $ 59
Feb 18, 5 AM $ 0.0252
+0.00%
$ 12.39 million $ 61
Feb 18, 4 AM $ 0.0252
+0.00%
$ 12.39 million $ 74
Feb 18, 3 AM $ 0.0252
+0.00%
$ 12.39 million $ 74
Feb 18, 2 AM $ 0.0252
-0.02%
$ 12.39 million $ 74
Feb 18, 1 AM $ 0.0252
+0.02%
$ 12.39 million $ 74
Feb 18, 12 AM $ 0.0252
+0.00%
$ 12.38 million $ 70
Feb 17, 11 PM $ 0.0252
+0.00%
$ 12.38 million $ 70
Feb 17, 10 PM $ 0.0252
+0.00%
$ 12.38 million $ 70
Feb 17, 9 PM $ 0.0252
+0.00%
$ 12.38 million $ 90
Feb 17, 8 PM $ 0.0252
+0.00%
$ 12.38 million $ 90
Feb 17, 7 PM $ 0.0252
+0.00%
$ 12.38 million $ 90
Feb 17, 6 PM $ 0.0252
+0.00%
$ 12.38 million $ 90
Feb 17, 5 PM $ 0.0252
+0.00%
$ 12.38 million $ 83
Feb 17, 4 PM $ 0.0252
+0.00%
$ 12.38 million $ 96
Feb 17, 3 PM $ 0.0252
+0.00%
$ 12.38 million $ 106
Feb 17, 2 PM $ 0.0252
+0.05%
$ 12.38 million $ 110
Feb 17, 1 PM $ 0.0252
-0.06%
$ 12.38 million $ 130
Feb 17, 12 PM $ 0.0252
-0.06%
$ 12.39 million $ 148
Feb 17, 11 AM $ 0.0252
+0.00%
$ 12.4 million $ 136
Feb 17, 10 AM $ 0.0252
+0.00%
$ 12.4 million $ 148
Feb 17, 9 AM $ 0.0252
+0.00%
$ 12.4 million $ 130
Feb 17, 8 AM $ 0.0252
+0.00%
$ 12.4 million $ 140
Feb 17, 7 AM $ 0.0252
+0.00%
$ 12.4 million $ 140
Feb 17, 6 AM $ 0.0252
+0.00%
$ 12.4 million $ 140
Feb 17, 5 AM $ 0.0252
-0.02%
$ 12.4 million $ 140
Feb 17, 4 AM $ 0.0252
+0.00%
$ 12.4 million $ 131
Feb 17, 3 AM $ 0.0252
+0.00%
$ 12.4 million $ 131
Feb 17, 2 AM $ 0.0252
+0.00%
$ 12.4 million $ 131
Feb 17, 1 AM $ 0.0252
+0.00%
$ 12.4 million $ 131
Feb 17, 12 AM $ 0.0252
-0.04%
$ 12.4 million $ 131
Feb 16, 11 PM $ 0.0252
-0.02%
$ 12.4 million $ 143
Feb 16, 10 PM $ 0.0252
+0.00%
$ 12.4 million $ 137
Feb 16, 9 PM $ 0.0252
+0.04%
$ 12.4 million $ 128
Feb 16, 8 PM $ 0.0252
-0.02%
$ 12.4 million $ 128
Feb 16, 7 PM $ 0.0252
+0.00%
$ 12.4 million $ 142
Feb 16, 6 PM $ 0.0252
+0.00%
$ 12.4 million $ 162
Feb 16, 5 PM $ 0.0252
+0.00%
$ 12.4 million $ 189
Feb 16, 4 PM $ 0.0252
+0.00%
$ 12.4 million $ 176
Feb 16, 3 PM $ 0.0252
+0.00%
$ 12.4 million $ 169
Feb 16, 2 PM $ 0.0252
+0.00%
$ 12.4 million $ 144
Feb 16, 1 PM $ 0.0252
+0.00%
$ 12.4 million $ 161
Feb 16, 12 PM $ 0.0252
+0.00%
$ 12.4 million $ 161
Feb 16, 11 AM $ 0.0252
+0.00%
$ 12.4 million $ 161
Feb 16, 10 AM $ 0.0252
+0.00%
$ 12.4 million $ 155
Feb 16, 9 AM $ 0.0252
+0.00%
$ 12.4 million $ 155
Feb 16, 8 AM $ 0.0252
+0.00%
$ 12.4 million $ 157
Feb 16, 7 AM $ 0.0252
+0.00%
$ 12.4 million $ 157
Feb 16, 6 AM $ 0.0252
+0.00%
$ 12.4 million $ 157
Feb 16, 5 AM $ 0.0252
+0.00%
$ 12.4 million $ 165