Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound USD Coin Historical Data

CUSDC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 PM $0.0251
+0.00%
$12.31 million $79
Jun 25, 9 PM $0.0251
+0.00%
$12.31 million $79
Jun 25, 8 PM $0.0251
+0.00%
$12.31 million $79
Jun 25, 7 PM $0.0251
+0.00%
$12.31 million $1,986
Jun 25, 6 PM $0.0251
+0.00%
$12.31 million $1,986
Jun 25, 5 PM $0.0251
+0.00%
$12.31 million $2,039
Jun 25, 4 PM $0.025
-0.14%
$12.31 million $2,039
Jun 25, 3 PM $0.0251
-0.05%
$12.34 million $2,058
Jun 25, 2 PM $0.0252
+0.12%
$12.36 million $2,059
Jun 25, 1 PM $0.0252
+0.12%
$12.36 million $2,061
Jun 25, 12 PM $0.0252
-0.01%
$12.36 million $2,083
Jun 25, 11 AM $0.0252
+0.02%
$12.36 million $2,064
Jun 25, 10 AM $0.0251
+0.02%
$12.36 million $2,063
Jun 25, 9 AM $0.0251
+0.00%
$12.36 million $2,061
Jun 25, 8 AM $0.0251
+0.02%
$12.36 million $2,894
Jun 25, 7 AM $0.0252
-0.02%
$12.36 million $2,855
Jun 25, 6 AM $0.025
+0.00%
$12.29 million $2,856
Jun 25, 5 AM $0.025
-0.51%
$12.29 million $2,838
Jun 25, 4 AM $0.0251
+0.00%
$12.35 million $2,868
Jun 25, 3 AM $0.0251
+0.00%
$12.35 million $2,868
Jun 25, 2 AM $0.0251
-0.19%
$12.35 million $2,868
Jun 25, 1 AM $0.0252
+0.00%
$12.37 million $2,868
Jun 25, 12 AM $0.0252
+0.02%
$12.37 million $2,868
Jun 24, 11 PM $0.0252
-0.18%
$12.37 million $2,867
Jun 24, 10 PM $0.0252
+0.00%
$12.37 million $2,864
Jun 24, 9 PM $0.0252
+0.20%
$12.39 million $2,869
Jun 24, 8 PM $0.0252
+0.13%
$12.39 million $2,869
Jun 24, 7 PM $0.0252
-0.10%
$12.37 million $951
Jun 24, 6 PM $0.0252
-0.14%
$12.38 million $939
Jun 24, 5 PM $0.0252
-0.05%
$12.39 million $874
Jun 24, 4 PM $0.0252
-0.05%
$12.4 million $874
Jun 24, 3 PM $0.0252
+0.00%
$12.4 million $874
Jun 24, 2 PM $0.0251
-0.08%
$12.36 million $873
Jun 24, 1 PM $0.0251
-0.15%
$12.35 million $871
Jun 24, 12 PM $0.0252
+0.00%
$12.37 million $850
Jun 24, 11 AM $0.0252
+0.00%
$12.37 million $850
Jun 24, 10 AM $0.0252
+0.00%
$12.38 million $850
Jun 24, 9 AM $0.0252
+0.00%
$12.38 million $860
Jun 24, 8 AM $0.0252
-0.14%
$12.37 million $56
Jun 24, 7 AM $0.0252
-0.01%
$12.37 million $56
Jun 24, 6 AM $0.0251
+0.15%
$12.36 million $56
Jun 24, 5 AM $0.0251
+0.76%
$12.32 million $81
Jun 24, 4 AM $0.0249
+0.00%
$12.26 million $88
Jun 24, 3 AM $0.0249
+0.00%
$12.26 million $74
Jun 24, 2 AM $0.0249
+0.00%
$12.26 million $74
Jun 24, 1 AM $0.0249
+0.00%
$12.26 million $74
Jun 24, 12 AM $0.025
+0.25%
$12.29 million $74
Jun 23, 11 PM $0.025
+0.25%
$12.29 million $74
Jun 23, 10 PM $0.025
+0.25%
$12.29 million $74
Jun 23, 9 PM $0.025
+0.25%
$12.29 million $74