Compound USD Coin Historical Data

CUSDC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0252
+0.00%
$ 12.4 million $ 165
Feb 16, 4 AM $ 0.0252
+0.00%
$ 12.4 million $ 178
Feb 16, 3 AM $ 0.0252
+0.00%
$ 12.4 million $ 195
Feb 16, 2 AM $ 0.0252
+0.00%
$ 12.4 million $ 234
Feb 16, 1 AM $ 0.0252
+0.00%
$ 12.4 million $ 248
Feb 16, 12 AM $ 0.0252
+0.00%
$ 12.4 million $ 248
Feb 15, 11 PM $ 0.0252
+0.00%
$ 12.4 million $ 248
Feb 15, 10 PM $ 0.0252
+0.00%
$ 12.4 million $ 249
Feb 15, 9 PM $ 0.0252
+0.03%
$ 12.4 million $ 248
Feb 15, 8 PM $ 0.0252
+0.01%
$ 12.41 million $ 233
Feb 15, 7 PM $ 0.0252
-0.09%
$ 12.4 million $ 213
Feb 15, 6 PM $ 0.0253
+0.09%
$ 12.41 million $ 213
Feb 15, 5 PM $ 0.0252
+0.01%
$ 12.4 million $ 155
Feb 15, 4 PM $ 0.0252
+0.00%
$ 12.41 million $ 155
Feb 15, 3 PM $ 0.0253
+0.11%
$ 12.41 million $ 155
Feb 15, 2 PM $ 0.0253
+0.08%
$ 12.41 million $ 155
Feb 15, 1 PM $ 0.0253
+0.09%
$ 12.42 million $ 155
Feb 15, 12 PM $ 0.0253
+0.12%
$ 12.42 million $ 93
Feb 15, 11 AM $ 0.0253
+0.12%
$ 12.42 million $ 230
Feb 15, 10 AM $ 0.0253
+0.12%
$ 12.42 million $ 268
Feb 15, 9 AM $ 0.0253
+0.06%
$ 12.42 million $ 268
Feb 15, 8 AM $ 0.0253
+0.06%
$ 12.42 million $ 268
Feb 15, 7 AM $ 0.0253
+0.06%
$ 12.42 million $ 270
Feb 15, 6 AM $ 0.0253
+0.23%
$ 12.42 million $ 270
Feb 15, 5 AM $ 0.0252
+0.26%
$ 12.4 million $ 270
Feb 15, 4 AM $ 0.0252
+0.07%
$ 12.38 million $ 246
Feb 15, 3 AM $ 0.0252
+0.07%
$ 12.38 million $ 229
Feb 15, 2 AM $ 0.0252
+0.08%
$ 12.38 million $ 214
Feb 15, 1 AM $ 0.0252
+0.01%
$ 12.38 million $ 209
Feb 15, 12 AM $ 0.0252
-0.02%
$ 12.37 million $ 179
Feb 14, 11 PM $ 0.0252
+0.01%
$ 12.38 million $ 165
Feb 14, 10 PM $ 0.0252
+0.01%
$ 12.38 million $ 165
Feb 14, 9 PM $ 0.0252
+0.01%
$ 12.38 million $ 165
Feb 14, 8 PM $ 0.0252
+0.01%
$ 12.38 million $ 194
Feb 14, 7 PM $ 0.0252
+0.01%
$ 12.38 million $ 216
Feb 14, 6 PM $ 0.0252
+0.01%
$ 12.38 million $ 216
Feb 14, 5 PM $ 0.0252
+0.01%
$ 12.38 million $ 242
Feb 14, 4 PM $ 0.0252
+0.01%
$ 12.38 million $ 257
Feb 14, 3 PM $ 0.0252
+0.01%
$ 12.38 million $ 257
Feb 14, 2 PM $ 0.0252
+0.01%
$ 12.38 million $ 317
Feb 14, 1 PM $ 0.0252
+0.01%
$ 12.38 million $ 317
Feb 14, 12 PM $ 0.0252
+0.06%
$ 12.38 million $ 317
Feb 14, 11 AM $ 0.0252
+0.00%
$ 12.38 million $ 181
Feb 14, 10 AM $ 0.0252
+0.00%
$ 12.39 million $ 168
Feb 14, 9 AM $ 0.0252
+0.08%
$ 12.4 million $ 165
Feb 14, 8 AM $ 0.0252
+0.00%
$ 12.4 million $ 176
Feb 14, 7 AM $ 0.0252
+0.01%
$ 12.4 million $ 149
Feb 14, 6 AM $ 0.0252
+0.01%
$ 12.4 million $ 181
Feb 14, 5 AM $ 0.0252
+0.01%
$ 12.4 million $ 181
Feb 14, 4 AM $ 0.0252
+0.01%
$ 12.4 million $ 181