Compound USD Coin Historical Data

CUSDC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0249
+0.00%
$ 12.24 million $ 242
Apr 19, 4 PM $ 0.0248
+0.00%
$ 12.21 million $ 242
Apr 19, 3 PM $ 0.0252
+1.32%
$ 12.38 million $ 242
Apr 19, 2 PM $ 0.0252
+1.32%
$ 12.38 million $ 242
Apr 19, 1 PM $ 0.0252
+1.32%
$ 12.38 million $ 242
Apr 19, 12 PM $ 0.0252
+1.32%
$ 12.38 million $ 242
Apr 19, 11 AM $ 0.0252
+1.32%
$ 12.38 million $ 282
Apr 19, 10 AM $ 0.0252
+1.59%
$ 12.38 million $ 282
Apr 19, 9 AM $ 0.0252
+1.84%
$ 12.37 million $ 282
Apr 19, 8 AM $ 0.0252
+1.78%
$ 12.36 million $ 282
Apr 19, 7 AM $ 0.0252
+1.78%
$ 12.36 million $ 282
Apr 19, 6 AM $ 0.0252
-0.48%
$ 12.36 million $ 282
Apr 19, 5 AM $ 0.0253
+0.00%
$ 12.42 million $ 26
Apr 19, 4 AM $ 0.0253
+0.00%
$ 12.42 million $ 26
Apr 19, 3 AM $ 0.0253
+0.00%
$ 12.42 million $ 26
Apr 19, 2 AM $ 0.0253
+0.00%
$ 12.42 million $ 26
Apr 19, 1 AM $ 0.0253
+0.00%
$ 12.42 million $ 26
Apr 19, 12 AM $ 0.0253
+0.00%
$ 12.42 million $ 26
Apr 18, 11 PM $ 0.0253
+0.00%
$ 12.42 million $ 26
Apr 18, 10 PM $ 0.0253
+0.00%
$ 12.42 million $ 26
Apr 18, 9 PM $ 0.0253
+0.00%
$ 12.42 million $ 84
Apr 18, 8 PM $ 0.0253
+0.00%
$ 12.42 million $ 84
Apr 18, 7 PM $ 0.0253
+0.00%
$ 12.42 million $ 84
Apr 18, 6 PM $ 0.0253
+0.00%
$ 12.42 million $ 981
Apr 18, 5 PM $ 0.0253
+0.00%
$ 12.42 million $ 1,457
Apr 18, 4 PM $ 0.0253
-0.11%
$ 12.42 million $ 1,457
Apr 18, 3 PM $ 0.0253
-0.06%
$ 12.43 million $ 1,427
Apr 18, 2 PM $ 0.0253
-0.06%
$ 12.43 million $ 1,427
Apr 18, 1 PM $ 0.0253
-0.07%
$ 12.43 million $ 5,229
Apr 18, 12 PM $ 0.0253
-0.07%
$ 12.43 million $ 5,229
Apr 18, 11 AM $ 0.0253
-0.07%
$ 12.43 million $ 5,228
Apr 18, 10 AM $ 0.0253
-0.05%
$ 12.44 million $ 5,223
Apr 18, 9 AM $ 0.0253
-0.04%
$ 12.44 million $ 5,452
Apr 18, 8 AM $ 0.0253
-0.04%
$ 12.44 million $ 5,452
Apr 18, 7 AM $ 0.0253
-0.04%
$ 12.44 million $ 5,452
Apr 18, 6 AM $ 0.0253
-0.03%
$ 12.44 million $ 5,452
Apr 18, 5 AM $ 0.0253
+0.00%
$ 12.43 million $ 5,451
Apr 18, 4 AM $ 0.0253
+0.02%
$ 12.43 million $ 5,428
Apr 18, 3 AM $ 0.0253
+0.00%
$ 12.43 million $ 5,427
Apr 18, 2 AM $ 0.0253
+0.00%
$ 12.43 million $ 5,427
Apr 18, 1 AM $ 0.0253
+0.00%
$ 12.43 million $ 5,427
Apr 18, 12 AM $ 0.0253
+0.01%
$ 12.43 million $ 5,428
Apr 17, 11 PM $ 0.0253
+0.00%
$ 12.43 million $ 5,427
Apr 17, 10 PM $ 0.0253
-0.01%
$ 12.43 million $ 5,428
Apr 17, 9 PM $ 0.0253
-0.01%
$ 12.43 million $ 5,428
Apr 17, 8 PM $ 0.0253
+0.01%
$ 12.43 million $ 5,428
Apr 17, 7 PM $ 0.0253
-0.09%
$ 12.41 million $ 5,429
Apr 17, 6 PM $ 0.0253
+0.02%
$ 12.41 million $ 4,564
Apr 17, 5 PM $ 0.0253
+0.02%
$ 12.41 million $ 4,086
Apr 17, 4 PM $ 0.0253
+0.02%
$ 12.41 million $ 4,086