Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.025
+0.25%
$12.29 million $74
Jun 23, 8 PM $0.025
+0.25%
$12.29 million $74
Jun 23, 7 PM $0.025
+0.25%
$12.29 million $95
Jun 23, 6 PM $0.025
+0.25%
$12.29 million $95
Jun 23, 5 PM $0.025
+0.25%
$12.29 million $95
Jun 23, 4 PM $0.025
+0.25%
$12.29 million $95
Jun 23, 3 PM $0.025
+0.24%
$12.29 million $95
Jun 23, 2 PM $0.025
+0.23%
$12.29 million $95
Jun 23, 1 PM $0.025
+0.31%
$12.3 million $96
Jun 23, 12 PM $0.025
+0.31%
$12.3 million $96
Jun 23, 11 AM $0.025
+0.31%
$12.3 million $96
Jun 23, 10 AM $0.025
+0.31%
$12.3 million $96
Jun 23, 9 AM $0.025
-0.64%
$12.3 million $96
Jun 23, 8 AM $0.0251
-0.76%
$12.31 million $96
Jun 23, 7 AM $0.0252
+0.00%
$12.41 million $44
Jun 23, 6 AM $0.0252
+0.00%
$12.41 million $44
Jun 23, 5 AM $0.025
+0.00%
$12.27 million $18
Jun 23, 1 AM $0.0257
-0.28%
$12.65 million $57
Jun 23, 12 AM $0.0256
-0.98%
$12.56 million $57
Jun 22, 11 PM $0.0256
-0.98%
$12.56 million $57
Jun 22, 10 PM $0.0256
-0.69%
$12.56 million $57
Jun 22, 9 PM $0.0259
-0.24%
$12.71 million $75
Jun 22, 8 PM $0.0263
+0.00%
$12.94 million $75
Jun 22, 7 PM $0.0263
-0.03%
$12.94 million $47
Jun 22, 6 PM $0.0263
-0.03%
$12.94 million $47
Jun 22, 5 PM $0.0263
-0.03%
$12.94 million $75
Jun 22, 4 PM $0.0263
-0.03%
$12.94 million $75
Jun 22, 3 PM $0.0263
+1.20%
$12.94 million $75
Jun 22, 2 PM $0.026
+2.48%
$12.78 million $74
Jun 22, 1 PM $0.0253
-0.12%
$12.45 million $74
Jun 22, 12 PM $0.0253
-0.19%
$12.44 million $74
Jun 22, 11 AM $0.0253
-0.32%
$12.43 million $70
Jun 22, 10 AM $0.0253
-0.32%
$12.43 million $70
Jun 22, 9 AM $0.0253
-1.22%
$12.43 million $70
Jun 22, 8 AM $0.0255
-0.01%
$12.52 million $67
Jun 22, 7 AM $0.0256
+0.50%
$12.58 million $67
Jun 22, 6 AM $0.0258
+1.28%
$12.68 million $67
Jun 22, 5 AM $0.0258
+0.65%
$12.68 million $67
Jun 22, 4 AM $0.0258
+0.70%
$12.69 million $743
Jun 22, 3 AM $0.0258
-0.04%
$12.69 million $742
Jun 22, 2 AM $0.0258
-0.02%
$12.69 million $735
Jun 22, 1 AM $0.0258
+1.92%
$12.69 million $728
Jun 22, 12 AM $0.0253
+0.00%
$12.45 million $700
Jun 21, 11 PM $0.0256
+1.07%
$12.58 million $700
Jun 21, 10 PM $0.0256
+0.63%
$12.58 million $683
Jun 21, 9 PM $0.0257
+1.10%
$12.64 million $680
Jun 21, 8 PM $0.0257
+1.10%
$12.64 million $680
Jun 21, 7 PM $0.0257
+1.10%
$12.64 million $680
Jun 21, 6 PM $0.0257
+1.09%
$12.64 million $680
Jun 21, 5 PM $0.0257
+1.09%
$12.64 million $680