Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.0257
+1.09%
$12.64 million $680
Jun 21, 4 PM $0.0257
+0.61%
$12.65 million $677
Jun 21, 3 PM $0.0257
+0.61%
$12.65 million $16
Jun 21, 2 PM $0.0257
+0.61%
$12.65 million $16
Jun 21, 1 PM $0.0257
+0.61%
$12.65 million $16
Jun 21, 12 PM $0.0257
+0.61%
$12.65 million $16
Jun 21, 11 AM $0.0257
+0.61%
$12.65 million $16
Jun 21, 10 AM $0.0257
+0.61%
$12.65 million $16
Jun 21, 9 AM $0.0257
+0.61%
$12.65 million $16
Jun 21, 8 AM $0.0257
+0.61%
$12.65 million $16
Jun 21, 7 AM $0.0257
+0.61%
$12.65 million $16
Jun 21, 6 AM $0.0257
+0.61%
$12.65 million $16
Jun 21, 5 AM $0.0257
+0.61%
$12.65 million $32
Jun 21, 4 AM $0.0257
+0.61%
$12.65 million $32
Jun 21, 3 AM $0.0257
+0.61%
$12.65 million $32
Jun 21, 2 AM $0.0257
+0.61%
$12.65 million $32
Jun 21, 1 AM $0.0257
+0.61%
$12.65 million $32
Jun 21, 12 AM $0.0257
+0.61%
$12.65 million $32
Jun 20, 11 PM $0.0257
+0.61%
$12.65 million $32
Jun 20, 10 PM $0.0255
+2.23%
$12.52 million $32
Jun 20, 9 PM $0.0249
-0.24%
$12.22 million $17
Jun 20, 8 PM $0.0249
-0.24%
$12.22 million $17
Jun 20, 7 PM $0.0249
-0.24%
$12.22 million $1,281
Jun 20, 6 PM $0.0249
-0.24%
$12.22 million $1,281
Jun 20, 5 PM $0.0249
-0.24%
$12.22 million $1,281
Jun 20, 4 PM $0.0249
-0.24%
$12.22 million $1,281
Jun 20, 3 PM $0.0249
-0.24%
$12.22 million $1,281
Jun 20, 2 PM $0.0249
-0.24%
$12.22 million $1,281
Jun 20, 1 PM $0.0249
-0.24%
$12.22 million $1,281
Jun 20, 12 PM $0.0249
-0.24%
$12.22 million $1,281
Jun 20, 11 AM $0.0249
-0.24%
$12.22 million $1,333
Jun 20, 10 AM $0.0249
-0.24%
$12.22 million $1,333
Jun 20, 9 AM $0.0249
-0.24%
$12.22 million $1,346
Jun 20, 8 AM $0.0249
-0.24%
$12.22 million $1,346
Jun 20, 7 AM $0.0249
-0.24%
$12.22 million $1,346
Jun 20, 6 AM $0.0249
+0.38%
$12.22 million $1,346
Jun 20, 5 AM $0.0249
+0.33%
$12.21 million $1,294
Jun 20, 4 AM $0.0249
+0.33%
$12.21 million $1,277
Jun 20, 3 AM $0.0249
+0.33%
$12.21 million $1,277
Jun 20, 2 AM $0.0249
+0.33%
$12.21 million $1,277
Jun 20, 1 AM $0.0249
+0.33%
$12.21 million $1,277
Jun 20, 12 AM $0.0249
+0.33%
$12.21 million $1,327
Jun 19, 11 PM $0.0249
+0.33%
$12.21 million $1,327
Jun 19, 10 PM $0.0249
+0.33%
$12.21 million $1,327
Jun 19, 9 PM $0.0249
+0.33%
$12.21 million $1,327
Jun 19, 8 PM $0.0249
+0.33%
$12.21 million $1,327
Jun 19, 7 PM $0.0249
-1.30%
$12.22 million $1,327
Jun 19, 6 PM $0.0251
-0.16%
$12.36 million $67
Jun 19, 5 PM $0.0251
-0.16%
$12.36 million $67
Jun 19, 4 PM $0.0251
-0.16%
$12.36 million $67