Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound USD Coin Historical Data

CUSDC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.0253
-0.78%
$12.46 million $70
Jun 19, 2 PM $0.0263
+3.08%
$12.94 million $56
Jun 19, 1 PM $0.0263
+3.08%
$12.94 million $56
Jun 19, 12 PM $0.0253
-0.90%
$12.46 million $55
Jun 19, 11 AM $0.0256
-0.03%
$12.57 million $55
Jun 19, 10 AM $0.0256
+2.25%
$12.57 million $49
Jun 19, 9 AM $0.0269
+0.00%
$13.24 million $35
Jun 19, 8 AM $0.025
+0.00%
$12.28 million $3
Jun 19, 7 AM $0.0269
+7.82%
$13.24 million $3
Jun 19, 6 AM $0.0269
+7.82%
$13.24 million $3
Jun 19, 5 AM $0.0269
+6.46%
$13.24 million $3
Jun 19, 4 AM $0.0269
+6.46%
$13.24 million $3
Jun 19, 3 AM $0.0269
+6.46%
$13.24 million $34
Jun 19, 2 AM $0.0269
+6.46%
$13.24 million $34
Jun 19, 1 AM $0.0269
+6.46%
$13.24 million $34
Jun 19, 12 AM $0.0269
+6.46%
$13.24 million $34
Jun 18, 11 PM $0.0253
+0.51%
$12.43 million $34
Jun 18, 10 PM $0.0252
-1.10%
$12.36 million $34
Jun 18, 9 PM $0.0253
-0.49%
$12.44 million $33
Jun 18, 8 PM $0.0253
-0.49%
$12.44 million $33
Jun 18, 7 PM $0.0253
-0.49%
$12.44 million $33
Jun 18, 6 PM $0.0253
-0.77%
$12.45 million $33
Jun 18, 5 PM $0.0257
+0.56%
$12.62 million $49
Jun 18, 4 PM $0.0255
+1.79%
$12.54 million $49
Jun 18, 3 PM $0.0251
-0.02%
$12.32 million $49
Jun 18, 2 PM $0.0251
+1.06%
$12.32 million $49
Jun 18, 1 PM $0.0249
+0.25%
$12.22 million $42
Jun 18, 12 PM $0.0249
-0.54%
$12.22 million $42
Jun 18, 11 AM $0.025
-0.09%
$12.28 million $49
Jun 18, 10 AM $0.025
-0.09%
$12.28 million $49
Jun 18, 9 AM $0.025
-0.09%
$12.28 million $49
Jun 18, 8 AM $0.025
-0.09%
$12.28 million $49
Jun 18, 7 AM $0.0251
+0.58%
$12.36 million $61
Jun 18, 6 AM $0.0251
-0.94%
$12.36 million $61
Jun 18, 5 AM $0.0259
+2.16%
$12.75 million $62
Jun 18, 4 AM $0.0254
+0.00%
$12.48 million $61
Jun 18, 3 AM $0.0254
-0.02%
$12.48 million $61
Jun 18, 2 AM $0.0254
-0.01%
$12.48 million $39
Jun 18, 1 AM $0.0254
-0.01%
$12.48 million $77
Jun 18, 12 AM $0.0254
-0.01%
$12.48 million $77
Jun 17, 11 PM $0.0254
+0.00%
$12.48 million $77
Jun 17, 10 PM $0.0254
+0.00%
$12.47 million $77
Jun 17, 9 PM $0.0254
-0.05%
$12.47 million $77
Jun 17, 8 PM $0.0254
-0.12%
$12.46 million $77
Jun 17, 7 PM $0.0253
+0.00%
$12.46 million $74
Jun 17, 6 PM $0.0255
+1.40%
$12.52 million $74
Jun 17, 5 PM $0.0254
+0.11%
$12.49 million $73
Jun 17, 4 PM $0.0254
-0.45%
$12.49 million $50
Jun 17, 3 PM $0.0256
-0.57%
$12.57 million $50
Jun 17, 2 PM $0.0258
+0.17%
$12.66 million $47