Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2 PM $0.0258
+0.17%
$12.66 million $47
Jun 17, 1 PM $0.0258
+0.17%
$12.66 million $47
Jun 17, 12 PM $0.0258
+0.08%
$12.66 million $47
Jun 17, 11 AM $0.0258
+0.36%
$12.69 million $61
Jun 17, 10 AM $0.0259
+0.41%
$12.73 million $61
Jun 17, 9 AM $0.026
+0.00%
$12.77 million $54
Jun 17, 8 AM $0.026
+1.55%
$12.78 million $801
Jun 17, 7 AM $0.0256
-0.06%
$12.58 million $786
Jun 17, 6 AM $0.0256
-0.06%
$12.58 million $786
Jun 17, 5 AM $0.0256
-0.06%
$12.59 million $786
Jun 17, 4 AM $0.0256
+0.00%
$12.59 million $787
Jun 15, 10 PM $0.0258
+0.00%
$12.66 million $19
Jun 15, 10 AM $0.0253
+0.00%
$12.43 million $18
Jun 14, 12 PM $0.0246
+0.00%
$12.12 million $11
Jun 13, 3 PM $0.0248
+0.00%
$12.19 million $20
Jun 11, 10 PM $0.0251
+0.00%
$12.32 million $11
Jun 10, 10 PM $0.0255
+0.00%
$12.54 million $29
Jun 10, 3 AM $0.0246
+0.00%
$12.08 million $25
Jun 10, 2 AM $0.0249
+0.00%
$12.26 million $52
Jun 10, 1 AM $0.0252
+0.00%
$12.37 million $49
Jun 9, 9 PM $0.0254
+0.94%
$12.5 million $28
Jun 9, 8 PM $0.0262
+4.06%
$12.88 million $29
Jun 9, 7 PM $0.0262
+4.06%
$12.88 million $29
Jun 9, 6 PM $0.0262
+4.06%
$12.88 million $29
Jun 9, 5 PM $0.0262
+4.06%
$12.88 million $29
Jun 9, 4 PM $0.0262
+0.00%
$12.88 million $30
Jun 9, 3 PM $0.0289
+0.00%
$14.2 million $34
Jun 9, 2 PM $0.0289
+0.00%
$14.2 million $34
Jun 9, 1 PM $0.0289
+0.00%
$14.2 million $34
Jun 9, 12 PM $0.0289
+0.00%
$14.2 million $34
Jun 9, 11 AM $0.0289
+0.00%
$14.2 million $34
Jun 9, 10 AM $0.0289
+0.00%
$14.2 million $62
Jun 9, 9 AM $0.0289
+0.00%
$14.2 million $62
Jun 9, 8 AM $0.0289
+0.00%
$14.2 million $62
Jun 9, 7 AM $0.0289
+0.00%
$14.2 million $62
Jun 9, 6 AM $0.0285
-1.31%
$14.02 million $62
Jun 9, 5 AM $0.0285
-1.31%
$14.02 million $77
Jun 9, 4 AM $0.0285
-1.31%
$14.02 million $77
Jun 9, 3 AM $0.0285
-1.31%
$14.02 million $77
Jun 9, 2 AM $0.0285
-1.31%
$14.02 million $77
Jun 9, 1 AM $0.0285
-1.31%
$14.02 million $77
Jun 9, 12 AM $0.0285
-1.31%
$14.02 million $77
Jun 8, 11 PM $0.0285
-1.31%
$14.02 million $77
Jun 8, 10 PM $0.0285
-1.31%
$14.02 million $77
Jun 8, 9 PM $0.0285
-1.31%
$14.02 million $144
Jun 8, 8 PM $0.0285
-1.31%
$14.02 million $109
Jun 8, 7 PM $0.0285
-1.31%
$14.02 million $109
Jun 8, 6 PM $0.0285
-1.31%
$14.02 million $109
Jun 8, 5 PM $0.0285
-1.31%
$14.02 million $109
Jun 8, 4 PM $0.0285
-1.31%
$14.02 million $109