Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 10 PM $0.0252
+0.00%
$7.62 million $856
Oct 2, 9 PM $0.025
-0.62%
$7.57 million $862
Oct 2, 8 PM $0.025
+0.03%
$7.55 million $845
Oct 2, 7 PM $0.025
+0.00%
$7.55 million $836
Oct 2, 6 PM $0.025
+0.00%
$7.55 million $846
Oct 2, 10 AM $0.0254
+0.00%
$7.69 million $4
Oct 2, 9 AM $0.0258
+0.00%
$7.79 million $4
Oct 2, 6 AM $0.0255
+0.00%
$7.7 million $11
Oct 1, 8 AM $0.0253
+1.56%
$7.66 million $10
Oct 1, 6 AM $0.0251
+0.00%
$7.6 million $4
Oct 1, 1 AM $0.0251
+0.00%
$7.6 million $8
Sep 30, 6 PM $0.0251
+0.00%
$7.58 million $8
Sep 30, 4 AM $0.0252
+0.00%
$7.63 million $8
Sep 30, 3 AM $0.0252
+0.00%
$7.62 million $4
Sep 28, 4 AM $0.025
+0.00%
$7.56 million $41
Sep 28, 1 AM $0.0253
+0.00%
$7.64 million $34
Sep 27, 8 PM $0.025
+2.36%
$7.56 million $35
Sep 27, 7 PM $0.0246
+0.00%
$7.45 million $10
Sep 27, 1 PM $0.025
+0.00%
$7.56 million $7
Sep 27, 4 AM $0.0251
+0.00%
$7.61 million $7
Sep 27, 12 AM $0.0251
-0.91%
$7.6 million $4
Sep 26, 8 PM $0.0253
+0.00%
$7.66 million $1
Sep 26, 9 AM $0.0251
+0.00%
$7.61 million $183
Sep 25, 3 PM $0.0251
-20.89%
$7.62 million $25
Sep 25, 11 AM $0.0253
+0.00%
$7.66 million $25
Sep 25, 10 AM $0.0253
+0.00%
$7.65 million $22
Sep 25, 9 AM $0.0253
+0.00%
$7.65 million $4
Sep 25, 7 AM $0.0252
+0.00%
$7.65 million $18
Sep 25, 6 AM $0.0253
+0.00%
$7.66 million $18
Sep 25, 4 AM $0.0252
+0.00%
$7.65 million $18
Sep 25, 3 AM $0.0252
+0.00%
$7.65 million $18
Sep 25, 1 AM $0.0252
+0.00%
$7.65 million $35
Sep 25, 12 AM $0.0252
+0.00%
$7.65 million $35
Sep 24, 10 PM $0.0252
+0.00%
$7.65 million $35
Sep 24, 8 PM $0.0254
+0.00%
$7.68 million $17
Sep 24, 10 AM $0.025
+0.00%
$7.58 million $867
Sep 24, 9 AM $0.0253
+0.01%
$7.66 million $864
Sep 24, 7 AM $0.0252
+0.00%
$7.65 million $861
Sep 24, 6 AM $0.0252
+0.00%
$7.65 million $861
Sep 24, 5 AM $0.0252
+0.00%
$7.65 million $861
Sep 24, 4 AM $0.0253
+0.00%
$7.65 million $857
Sep 24, 3 AM $0.0252
+0.00%
$7.65 million $857
Sep 24, 2 AM $0.0252
+0.00%
$7.65 million $857
Sep 24, 1 AM $0.0248
+0.00%
$7.5 million $813
Sep 24, 12 AM $0.0252
+0.00%
$7.65 million $830
Sep 23, 10 PM $0.0248
+0.00%
$7.5 million $845
Sep 23, 6 PM $0.0252
+2.53%
$7.65 million $32
Sep 23, 4 PM $0.025
+0.00%
$7.59 million $8
Sep 23, 1 PM $0.0245
+0.00%
$7.44 million $65
Sep 23, 12 AM $0.0254
+0.00%
$7.68 million $80