Compound USD Coin Historical Data

CUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.0267
+5.67%
$ 8.21 million $ 673
Aug 1, 12 AM $ 0.0253
+0.13%
$ 7.78 million $ 233
Jul 31, 11 PM $ 0.0253
+0.41%
$ 7.78 million $ 246
Jul 31, 10 PM $ 0.0252
+0.74%
$ 7.75 million $ 256
Jul 31, 9 PM $ 0.025
-0.06%
$ 7.71 million $ 101
Jul 31, 8 PM $ 0.0255
+1.40%
$ 7.85 million $ 83
Jul 31, 7 PM $ 0.0255
+1.40%
$ 7.85 million $ 83
Jul 31, 6 PM $ 0.0255
+1.40%
$ 7.85 million $ 83
Jul 31, 5 PM $ 0.0255
+1.40%
$ 7.85 million $ 83
Jul 31, 4 PM $ 0.0255
+1.11%
$ 7.85 million $ 653
Jul 31, 3 PM $ 0.0255
+1.11%
$ 7.85 million $ 653
Jul 31, 2 PM $ 0.0255
+0.36%
$ 7.85 million $ 653
Jul 31, 1 PM $ 0.0263
-8.88%
$ 8.11 million $ 656
Jul 31, 12 PM $ 0.0289
+0.00%
$ 8.9 million $ 634
Jul 31, 11 AM $ 0.0289
+0.27%
$ 8.9 million $ 634
Jul 31, 10 AM $ 0.0281
+9.94%
$ 8.66 million $ 789
Jul 31, 9 AM $ 0.0221
+6.05%
$ 6.82 million $ 692
Jul 31, 8 AM $ 0.0247
-9.61%
$ 7.62 million $ 746
Jul 31, 7 AM $ 0.0258
+1.69%
$ 7.95 million $ 510
Jul 31, 6 AM $ 0.0254
+0.00%
$ 7.82 million $ 24
Jul 31, 5 AM $ 0.0254
+0.00%
$ 7.82 million $ 24
Jul 31, 4 AM $ 0.0254
+0.00%
$ 7.82 million $ 24
Jul 31, 3 AM $ 0.0251
-1.18%
$ 7.73 million $ 42
Jul 31, 2 AM $ 0.0254
+0.80%
$ 7.81 million $ 42
Jul 31, 1 AM $ 0.0252
-0.19%
$ 7.76 million $ 38
Jul 31, 12 AM $ 0.0252
-0.40%
$ 7.78 million $ 38
Jul 30, 11 PM $ 0.0253
+0.68%
$ 7.8 million $ 55
Jul 30, 10 PM $ 0.0251
-0.15%
$ 7.74 million $ 25
Jul 30, 9 PM $ 0.0252
-0.11%
$ 7.76 million $ 25
Jul 30, 8 PM $ 0.0252
+0.08%
$ 7.77 million $ 36
Jul 30, 7 PM $ 0.0252
+0.08%
$ 7.77 million $ 36
Jul 30, 6 PM $ 0.0252
+0.08%
$ 7.77 million $ 36
Jul 30, 5 PM $ 0.0252
+0.08%
$ 7.77 million $ 36
Jul 30, 4 PM $ 0.0252
+0.08%
$ 7.77 million $ 36
Jul 30, 3 PM $ 0.0252
+0.08%
$ 7.77 million $ 36
Jul 30, 2 PM $ 0.0252
+0.08%
$ 7.77 million $ 36
Jul 30, 1 PM $ 0.0252
+0.08%
$ 7.77 million $ 36
Jul 30, 12 PM $ 0.0252
+0.00%
$ 7.77 million $ 36
Jul 30, 11 AM $ 0.0253
-0.31%
$ 7.78 million $ 36
Jul 30, 10 AM $ 0.0253
+0.00%
$ 7.81 million $ 36
Jul 30, 9 AM $ 0.0253
+0.00%
$ 7.81 million $ 36
Jul 30, 8 AM $ 0.0253
+0.00%
$ 7.81 million $ 36
Jul 30, 7 AM $ 0.0253
+0.03%
$ 7.81 million $ 43
Jul 30, 6 AM $ 0.0253
-0.10%
$ 7.79 million $ 55
Jul 30, 5 AM $ 0.0253
+0.00%
$ 7.8 million $ 48
Jul 30, 4 AM $ 0.0253
+0.80%
$ 7.8 million $ 48
Jul 30, 3 AM $ 0.0253
+0.80%
$ 7.8 million $ 804
Jul 30, 2 AM $ 0.0253
+0.81%
$ 7.8 million $ 804
Jul 30, 1 AM $ 0.0253
+0.83%
$ 7.8 million $ 795
Jul 30, 12 AM $ 0.0253
+0.88%
$ 7.81 million $ 795