Compound USD Coin Historical Data

CUSDC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0252
+0.05%
$ 12.39 million $ 142
Apr 2, 4 AM $ 0.0252
-0.25%
$ 12.39 million $ 142
Apr 2, 3 AM $ 0.0253
-0.16%
$ 12.43 million $ 119
Apr 2, 2 AM $ 0.0254
+0.18%
$ 12.47 million $ 111
Apr 2, 1 AM $ 0.0254
+0.75%
$ 12.47 million $ 87
Apr 2, 12 AM $ 0.0251
-0.39%
$ 12.35 million $ 52
Apr 1, 11 PM $ 0.0251
-0.39%
$ 12.35 million $ 46
Apr 1, 10 PM $ 0.0251
-0.73%
$ 12.35 million $ 46
Apr 1, 9 PM $ 0.0253
-0.02%
$ 12.45 million $ 41
Apr 1, 8 PM $ 0.0254
+0.07%
$ 12.46 million $ 40
Apr 1, 7 PM $ 0.0254
+0.13%
$ 12.46 million $ 40
Apr 1, 6 PM $ 0.0254
+0.16%
$ 12.47 million $ 40
Apr 1, 5 PM $ 0.0254
+0.16%
$ 12.47 million $ 40
Apr 1, 4 PM $ 0.0254
+0.16%
$ 12.47 million $ 91
Apr 1, 3 PM $ 0.0254
+0.05%
$ 12.47 million $ 91
Apr 1, 2 PM $ 0.0254
+0.18%
$ 12.48 million $ 80
Apr 1, 1 PM $ 0.0254
+0.18%
$ 12.48 million $ 91
Apr 1, 12 PM $ 0.0254
+0.18%
$ 12.48 million $ 91
Apr 1, 11 AM $ 0.0254
+0.18%
$ 12.48 million $ 91
Apr 1, 10 AM $ 0.0254
+0.18%
$ 12.48 million $ 91
Apr 1, 9 AM $ 0.0254
+0.18%
$ 12.48 million $ 91
Apr 1, 8 AM $ 0.0254
-0.20%
$ 12.48 million $ 91
Apr 1, 7 AM $ 0.0254
-0.28%
$ 12.47 million $ 81
Apr 1, 6 AM $ 0.0254
-0.40%
$ 12.47 million $ 81
Apr 1, 5 AM $ 0.0253
+0.00%
$ 12.43 million $ 58
Apr 1, 4 AM $ 0.0253
-0.05%
$ 12.43 million $ 73
Apr 1, 3 AM $ 0.0253
-0.10%
$ 12.43 million $ 65
Apr 1, 2 AM $ 0.0253
-0.23%
$ 12.42 million $ 65
Apr 1, 1 AM $ 0.0253
-0.30%
$ 12.41 million $ 82
Apr 1, 12 AM $ 0.0253
-0.30%
$ 12.41 million $ 103
Mar 31, 11 PM $ 0.0253
-0.34%
$ 12.43 million $ 103
Mar 31, 10 PM $ 0.0253
-0.15%
$ 12.46 million $ 118
Mar 31, 9 PM $ 0.0253
-0.15%
$ 12.46 million $ 118
Mar 31, 8 PM $ 0.0253
+0.22%
$ 12.46 million $ 117
Mar 31, 7 PM $ 0.0252
-0.11%
$ 12.39 million $ 117
Mar 31, 6 PM $ 0.0252
-0.12%
$ 12.41 million $ 344
Mar 31, 5 PM $ 0.0253
-0.05%
$ 12.42 million $ 341
Mar 31, 4 PM $ 0.0253
+0.00%
$ 12.43 million $ 344
Mar 31, 3 PM $ 0.0253
-0.05%
$ 12.43 million $ 293
Mar 31, 2 PM $ 0.0253
+0.02%
$ 12.44 million $ 266
Mar 31, 1 PM $ 0.0253
+0.02%
$ 12.44 million $ 266
Mar 31, 12 PM $ 0.0253
+0.02%
$ 12.44 million $ 266
Mar 31, 11 AM $ 0.0253
+0.02%
$ 12.44 million $ 266
Mar 31, 10 AM $ 0.0253
-0.01%
$ 12.44 million $ 266
Mar 31, 9 AM $ 0.0253
-0.02%
$ 12.44 million $ 266
Mar 31, 8 AM $ 0.0253
+0.03%
$ 12.45 million $ 266
Mar 31, 7 AM $ 0.0253
+0.03%
$ 12.45 million $ 351
Mar 31, 6 AM $ 0.0253
+0.03%
$ 12.45 million $ 351
Mar 31, 5 AM $ 0.0253
+0.03%
$ 12.45 million $ 371
Mar 31, 4 AM $ 0.0253
+0.03%
$ 12.45 million $ 371