Compound USD Coin Historical Data

CUSDC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 0.0252
-0.04%
$ 12.37 million $ 345
Feb 10, 10 AM $ 0.0252
-0.04%
$ 12.37 million $ 366
Feb 10, 9 AM $ 0.0252
-0.01%
$ 12.37 million $ 379
Feb 10, 8 AM $ 0.0252
-0.01%
$ 12.37 million $ 379
Feb 10, 7 AM $ 0.0252
+0.00%
$ 12.37 million $ 392
Feb 10, 6 AM $ 0.0252
+0.02%
$ 12.38 million $ 375
Feb 10, 5 AM $ 0.0252
+0.02%
$ 12.38 million $ 332
Feb 10, 4 AM $ 0.0252
+0.02%
$ 12.38 million $ 332
Feb 10, 3 AM $ 0.0252
+0.02%
$ 12.38 million $ 332
Feb 10, 2 AM $ 0.0252
+0.03%
$ 12.38 million $ 295
Feb 10, 1 AM $ 0.0252
+0.02%
$ 12.37 million $ 325
Feb 10, 12 AM $ 0.0252
+0.02%
$ 12.37 million $ 325
Feb 9, 11 PM $ 0.0252
+0.02%
$ 12.37 million $ 325
Feb 9, 10 PM $ 0.0252
+0.02%
$ 12.37 million $ 373
Feb 9, 9 PM $ 0.0252
+0.02%
$ 12.37 million $ 373
Feb 9, 8 PM $ 0.0252
+0.00%
$ 12.37 million $ 238
Feb 9, 7 PM $ 0.0252
+0.00%
$ 12.37 million $ 238
Feb 9, 6 PM $ 0.0252
+0.00%
$ 12.37 million $ 238
Feb 9, 5 PM $ 0.0252
+0.00%
$ 12.37 million $ 258
Feb 9, 4 PM $ 0.0252
+0.00%
$ 12.37 million $ 214
Feb 9, 3 PM $ 0.0252
+0.00%
$ 12.37 million $ 192
Feb 9, 2 PM $ 0.0252
+0.00%
$ 12.37 million $ 192
Feb 9, 1 PM $ 0.0252
+0.00%
$ 12.37 million $ 189
Feb 9, 12 PM $ 0.0252
-0.07%
$ 12.37 million $ 198
Feb 9, 11 AM $ 0.0252
-0.01%
$ 12.38 million $ 191
Feb 9, 10 AM $ 0.0252
-0.01%
$ 12.38 million $ 207
Feb 9, 9 AM $ 0.0252
-0.01%
$ 12.38 million $ 187
Feb 9, 8 AM $ 0.0252
+0.03%
$ 12.38 million $ 170
Feb 9, 7 AM $ 0.0252
-0.01%
$ 12.38 million $ 159
Feb 9, 6 AM $ 0.0252
-0.01%
$ 12.38 million $ 159
Feb 9, 5 AM $ 0.0252
-0.01%
$ 12.38 million $ 159
Feb 9, 4 AM $ 0.0252
-0.01%
$ 12.38 million $ 159
Feb 9, 3 AM $ 0.0252
-0.01%
$ 12.38 million $ 180
Feb 9, 2 AM $ 0.0252
-0.01%
$ 12.38 million $ 192
Feb 9, 1 AM $ 0.0252
-0.01%
$ 12.38 million $ 179
Feb 9, 12 AM $ 0.0252
-0.01%
$ 12.38 million $ 159
Feb 8, 11 PM $ 0.0252
-0.01%
$ 12.38 million $ 146
Feb 8, 10 PM $ 0.0252
+0.06%
$ 12.38 million $ 98
Feb 8, 9 PM $ 0.0252
+0.01%
$ 12.37 million $ 320
Feb 8, 8 PM $ 0.0252
-0.01%
$ 12.36 million $ 330
Feb 8, 7 PM $ 0.0252
-0.01%
$ 12.36 million $ 330
Feb 8, 6 PM $ 0.0252
-0.01%
$ 12.36 million $ 330
Feb 8, 5 PM $ 0.0252
-0.01%
$ 12.36 million $ 358
Feb 8, 4 PM $ 0.0252
+0.00%
$ 12.36 million $ 358
Feb 8, 3 PM $ 0.0252
+0.00%
$ 12.36 million $ 339
Feb 8, 2 PM $ 0.0251
-0.12%
$ 12.35 million $ 378
Feb 8, 1 PM $ 0.0251
-0.12%
$ 12.35 million $ 378
Feb 8, 12 PM $ 0.0251
-0.12%
$ 12.35 million $ 378
Feb 8, 11 AM $ 0.0251
-0.12%
$ 12.35 million $ 388
Feb 8, 10 AM $ 0.0251
-0.12%
$ 12.35 million $ 372