Compound USD Coin Historical Data

CUSDC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0251
-0.12%
$ 12.35 million $ 388
Feb 8, 10 AM $ 0.0251
-0.12%
$ 12.35 million $ 372
Feb 8, 9 AM $ 0.0251
-0.12%
$ 12.35 million $ 414
Feb 8, 8 AM $ 0.0251
-0.12%
$ 12.35 million $ 414
Feb 8, 7 AM $ 0.0251
-0.12%
$ 12.35 million $ 398
Feb 8, 6 AM $ 0.0251
-0.12%
$ 12.35 million $ 453
Feb 8, 5 AM $ 0.0251
-0.16%
$ 12.35 million $ 458
Feb 8, 4 AM $ 0.0251
-0.18%
$ 12.35 million $ 458
Feb 8, 3 AM $ 0.0251
-0.14%
$ 12.36 million $ 457
Feb 8, 2 AM $ 0.0251
-0.14%
$ 12.36 million $ 457
Feb 8, 1 AM $ 0.0251
-0.14%
$ 12.36 million $ 457
Feb 8, 12 AM $ 0.0251
-0.07%
$ 12.36 million $ 457
Feb 7, 11 PM $ 0.0251
-0.15%
$ 12.35 million $ 505
Feb 7, 10 PM $ 0.0251
-0.14%
$ 12.35 million $ 502
Feb 7, 9 PM $ 0.0251
-0.01%
$ 12.35 million $ 273
Feb 7, 8 PM $ 0.0251
+0.05%
$ 12.36 million $ 254
Feb 7, 7 PM $ 0.0251
-0.07%
$ 12.35 million $ 274
Feb 7, 6 PM $ 0.0251
+0.00%
$ 12.36 million $ 270
Feb 7, 5 PM $ 0.0251
+0.00%
$ 12.36 million $ 242
Feb 7, 4 PM $ 0.0251
+0.00%
$ 12.36 million $ 288
Feb 7, 3 PM $ 0.0252
+0.00%
$ 12.36 million $ 288
Feb 7, 2 PM $ 0.0252
+0.00%
$ 12.37 million $ 265
Feb 7, 1 PM $ 0.0252
-0.02%
$ 12.36 million $ 352
Feb 7, 12 PM $ 0.0252
-0.02%
$ 12.36 million $ 352
Feb 7, 11 AM $ 0.0252
+0.01%
$ 12.36 million $ 358
Feb 7, 10 AM $ 0.0251
-0.03%
$ 12.36 million $ 349
Feb 7, 9 AM $ 0.0251
-0.03%
$ 12.36 million $ 349
Feb 7, 8 AM $ 0.0251
-0.03%
$ 12.36 million $ 449
Feb 7, 7 AM $ 0.0251
+0.02%
$ 12.36 million $ 474
Feb 7, 6 AM $ 0.0251
-0.02%
$ 12.36 million $ 415
Feb 7, 5 AM $ 0.0251
-0.08%
$ 12.35 million $ 414
Feb 7, 4 AM $ 0.0251
-0.08%
$ 12.35 million $ 477
Feb 7, 3 AM $ 0.0251
-0.08%
$ 12.35 million $ 450
Feb 7, 2 AM $ 0.0251
-0.08%
$ 12.35 million $ 450
Feb 7, 1 AM $ 0.0251
-0.33%
$ 12.35 million $ 516
Feb 7, 12 AM $ 0.0252
-0.38%
$ 12.38 million $ 517
Feb 6, 11 PM $ 0.0253
-0.11%
$ 12.41 million $ 530
Feb 6, 10 PM $ 0.0253
-0.14%
$ 12.42 million $ 530
Feb 6, 9 PM $ 0.0253
-0.11%
$ 12.42 million $ 620
Feb 6, 8 PM $ 0.0253
+0.02%
$ 12.42 million $ 619
Feb 6, 7 PM $ 0.0252
+0.00%
$ 12.4 million $ 614
Feb 6, 6 PM $ 0.0252
+0.00%
$ 12.38 million $ 595
Feb 6, 5 PM $ 0.0252
-0.02%
$ 12.38 million $ 572
Feb 6, 4 PM $ 0.0252
-0.07%
$ 12.37 million $ 514
Feb 6, 3 PM $ 0.0252
-0.07%
$ 12.37 million $ 514
Feb 6, 2 PM $ 0.0252
-0.07%
$ 12.37 million $ 514
Feb 6, 1 PM $ 0.0252
-0.07%
$ 12.37 million $ 465
Feb 6, 12 PM $ 0.0252
-0.07%
$ 12.37 million $ 465
Feb 6, 11 AM $ 0.0252
+0.01%
$ 12.38 million $ 459
Feb 6, 10 AM $ 0.0252
-0.03%
$ 12.38 million $ 428