Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound USD Coin Historical Data

CUSDC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.0327
-0.46%
$16.07 million $1,854
Jun 6, 12 PM $0.0327
-0.46%
$16.07 million $1,854
Jun 6, 11 AM $0.0327
+0.00%
$16.07 million $146
Jun 6, 10 AM $0.0327
+0.00%
$16.06 million $154
Jun 6, 9 AM $0.0326
-0.11%
$16.04 million $154
Jun 6, 8 AM $0.0326
-0.11%
$16.04 million $154
Jun 6, 7 AM $0.0326
-1.94%
$16.04 million $154
Jun 6, 6 AM $0.0332
+0.75%
$16.34 million $154
Jun 6, 5 AM $0.0328
+2.27%
$16.13 million $129
Jun 6, 4 AM $0.0321
+0.93%
$15.78 million $91
Jun 6, 3 AM $0.032
+1.82%
$15.72 million $89
Jun 6, 2 AM $0.0315
+0.23%
$15.48 million $66
Jun 6, 1 AM $0.0315
+0.23%
$15.48 million $66
Jun 6, 12 AM $0.0315
+1.13%
$15.48 million $65
Jun 5, 11 PM $0.0315
+8.06%
$15.47 million $65
Jun 5, 10 PM $0.0285
-2.21%
$14.01 million $205
Jun 5, 9 PM $0.0292
+0.00%
$14.36 million $149
Jun 5, 9 AM $0.0259
+0.00%
$12.72 million $84
Jun 4, 11 PM $0.0253
+0.00%
$12.43 million $76
Jun 4, 10 PM $0.0246
+0.00%
$12.07 million $67
Jun 4, 6 PM $0.0253
+4.24%
$12.41 million $61
Jun 4, 10 AM $0.025
-1.36%
$12.29 million $59
Jun 3, 11 AM $0.0253
+0.00%
$12.42 million $74
Jun 3, 9 AM $0.0249
+0.00%
$12.26 million $65
Jun 2, 9 PM $0.0254
+0.00%
$12.48 million $53
Jun 2, 6 PM $0.0252
+0.00%
$12.4 million $47
Jun 2, 5 PM $0.0255
+0.00%
$12.53 million $44
Jun 2, 4 PM $0.0239
+0.00%
$11.73 million $23
Jun 2, 12 AM $0.0249
-1.19%
$12.23 million $16
Jun 1, 10 PM $0.0246
+0.00%
$12.1 million $7
May 31, 1 AM $0.0245
+0.00%
$12.06 million $18
May 31, 12 AM $0.025
+0.00%
$12.28 million $15
May 29, 7 PM $0.0252
+0.29%
$12.37 million $69
May 29, 6 PM $0.0252
+0.70%
$12.37 million $69
May 29, 5 PM $0.025
+0.15%
$12.3 million $28
May 29, 4 PM $0.025
+0.15%
$12.3 million $28
May 29, 3 PM $0.025
+0.15%
$12.3 million $55
May 29, 2 PM $0.025
+0.15%
$12.3 million $55
May 29, 1 PM $0.025
+0.15%
$12.3 million $55
May 29, 12 PM $0.025
+0.15%
$12.3 million $55
May 29, 11 AM $0.025
+0.15%
$12.3 million $55
May 29, 10 AM $0.025
+1.25%
$12.3 million $55
May 29, 9 AM $0.0248
-0.16%
$12.18 million $51
May 29, 8 AM $0.025
-0.41%
$12.27 million $48
May 27, 11 PM $0.0252
+0.00%
$12.41 million $19
May 27, 10 PM $0.0253
+0.00%
$12.45 million $16
May 26, 8 AM $0.025
+0.00%
$12.31 million $16
May 25, 10 PM $0.0252
+0.00%
$12.37 million $7
May 25, 12 AM $0.0254
+0.00%
$12.49 million $35
May 24, 12 PM $0.0246
+0.00%
$12.1 million $25