Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $0.0248
+0.00%
$12.18 million $29
May 23, 7 AM $0.0253
+0.00%
$12.43 million $9
May 23, 12 AM $0.025
+0.00%
$12.31 million $11
May 21, 10 PM $0.0244
+0.00%
$12.02 million $7
May 20, 5 PM $0.0248
-0.97%
$12.19 million $27
May 19, 11 PM $0.0247
+0.00%
$12.12 million $23
May 19, 9 AM $0.0254
+0.00%
$12.47 million $19
May 18, 7 PM $0.0253
+0.00%
$12.43 million $39
May 18, 12 AM $0.0253
+0.00%
$12.43 million $26
May 17, 11 PM $0.0245
+0.00%
$12.04 million $4
May 15, 10 AM $0.0251
+0.00%
$12.35 million $22
May 14, 9 PM $0.0256
+0.00%
$12.56 million $13
May 12, 3 PM $0.0241
+0.00%
$11.86 million $41
May 12, 2 PM $0.0244
+0.00%
$12.01 million $38
May 11, 3 AM $0.0243
+0.00%
$11.92 million $16
May 9, 8 PM $0.0248
+0.00%
$12.19 million $13
May 9, 12 PM $0.0251
+0.00%
$12.32 million $64
May 7, 3 PM $0.0245
+0.00%
$12.04 million $50
May 7, 9 AM $0.025
-0.04%
$12.27 million $31
May 7, 8 AM $0.025
-0.04%
$12.27 million $31
May 7, 7 AM $0.025
+0.00%
$12.27 million $31
May 7, 6 AM $0.025
+0.00%
$12.27 million $31
May 7, 5 AM $0.025
+0.00%
$12.27 million $31
May 7, 4 AM $0.025
+0.00%
$12.27 million $31
May 7, 3 AM $0.025
+0.00%
$12.27 million $31
May 7, 2 AM $0.025
-0.05%
$12.27 million $31
May 7, 1 AM $0.025
-0.15%
$12.27 million $42
May 7, 12 AM $0.025
+0.00%
$12.29 million $42
May 6, 11 PM $0.025
+0.00%
$12.29 million $42
May 6, 10 PM $0.025
+0.00%
$12.29 million $42
May 6, 9 PM $0.025
+0.38%
$12.29 million $42
May 6, 8 PM $0.0249
+0.52%
$12.25 million $42
May 6, 7 PM $0.0248
-0.73%
$12.18 million $38
May 6, 6 PM $0.025
-1.75%
$12.27 million $38
May 6, 5 PM $0.0254
+0.00%
$12.49 million $33
May 6, 4 PM $0.0254
+0.00%
$12.49 million $33
May 6, 3 PM $0.0254
+0.00%
$12.49 million $33
May 6, 2 PM $0.0254
-0.14%
$12.49 million $33
May 6, 1 PM $0.0254
+0.00%
$12.51 million $35
May 6, 12 PM $0.0254
+0.00%
$12.51 million $35
May 5, 8 AM $0.0248
+0.00%
$12.2 million $7
May 3, 10 AM $0.025
+0.00%
$12.3 million $24
Apr 30, 10 AM $0.0252
+0.00%
$12.39 million $58
Apr 30, 6 AM $0.0243
+0.00%
$11.96 million $37
Apr 24, 6 AM $0.0249
+0.00%
$12.25 million $18
Apr 24, 5 AM $0.0249
+0.00%
$12.25 million $18
Apr 24, 4 AM $0.0249
+0.00%
$12.25 million $18
Apr 24, 3 AM $0.0249
+0.00%
$12.25 million $18
Apr 24, 2 AM $0.0249
+0.00%
$12.25 million $18
Apr 24, 1 AM $0.0249
+0.00%
$12.25 million $18