Compound USD Coin Historical Data

CUSDC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0252
-0.03%
$ 12.38 million $ 428
Feb 6, 9 AM $ 0.0253
+0.37%
$ 12.43 million $ 424
Feb 6, 8 AM $ 0.0253
+0.40%
$ 12.44 million $ 336
Feb 6, 7 AM $ 0.0253
+0.40%
$ 12.44 million $ 347
Feb 6, 6 AM $ 0.0253
+0.22%
$ 12.44 million $ 372
Feb 6, 5 AM $ 0.0253
+0.22%
$ 12.44 million $ 372
Feb 6, 4 AM $ 0.0253
+0.22%
$ 12.44 million $ 372
Feb 6, 3 AM $ 0.0253
+0.22%
$ 12.44 million $ 401
Feb 6, 2 AM $ 0.0254
+0.25%
$ 12.46 million $ 402
Feb 6, 1 AM $ 0.0254
+0.49%
$ 12.49 million $ 366
Feb 6, 12 AM $ 0.0254
+0.49%
$ 12.49 million $ 308
Feb 5, 11 PM $ 0.0254
+0.49%
$ 12.49 million $ 1,231
Feb 5, 10 PM $ 0.0254
+0.49%
$ 12.49 million $ 1,167
Feb 5, 9 PM $ 0.0254
+0.49%
$ 12.49 million $ 1,167
Feb 5, 8 PM $ 0.0254
+0.49%
$ 12.49 million $ 2,255
Feb 5, 7 PM $ 0.0254
+0.00%
$ 12.49 million $ 2,255
Feb 5, 6 PM $ 0.0254
+0.50%
$ 12.49 million $ 2,220
Feb 5, 5 PM $ 0.0254
+0.50%
$ 12.49 million $ 2,231
Feb 5, 4 PM $ 0.0254
+0.50%
$ 12.49 million $ 2,291
Feb 5, 3 PM $ 0.0254
+0.50%
$ 12.49 million $ 2,291
Feb 5, 2 PM $ 0.0254
+0.50%
$ 12.49 million $ 2,301
Feb 5, 1 PM $ 0.0254
+0.50%
$ 12.49 million $ 2,339
Feb 5, 12 PM $ 0.0254
+0.00%
$ 12.49 million $ 2,293
Feb 5, 11 AM $ 0.0254
+0.00%
$ 12.49 million $ 2,282
Feb 5, 10 AM $ 0.0253
+0.00%
$ 12.43 million $ 2,282
Feb 5, 9 AM $ 0.0253
-0.50%
$ 12.43 million $ 2,293
Feb 5, 8 AM $ 0.0253
-0.50%
$ 12.43 million $ 2,246
Feb 5, 7 AM $ 0.0253
-0.50%
$ 12.43 million $ 2,246
Feb 5, 6 AM $ 0.0253
-0.50%
$ 12.43 million $ 2,246
Feb 5, 5 AM $ 0.0254
+0.00%
$ 12.49 million $ 2,221
Feb 5, 4 AM $ 0.0253
-0.50%
$ 12.43 million $ 2,221
Feb 5, 3 AM $ 0.0253
+0.00%
$ 12.43 million $ 2,221
Feb 5, 2 AM $ 0.0253
+0.00%
$ 12.43 million $ 2,232
Feb 5, 1 AM $ 0.0253
+0.00%
$ 12.43 million $ 2,232
Feb 5, 12 AM $ 0.0253
-0.01%
$ 12.43 million $ 2,257
Feb 4, 11 PM $ 0.0253
+0.00%
$ 12.43 million $ 1,333
Feb 4, 10 PM $ 0.0253
+18.08%
$ 12.43 million $ 1,368
Feb 4, 9 PM $ 0.0254
+18.73%
$ 12.49 million $ 1,411
Feb 4, 8 PM $ 0.0254
+19.10%
$ 12.5 million $ 287
Feb 4, 7 PM $ 0.0254
+19.11%
$ 12.5 million $ 394
Feb 4, 6 PM $ 0.0254
+19.11%
$ 12.5 million $ 394
Feb 4, 5 PM $ 0.0254
+19.15%
$ 12.5 million $ 394
Feb 4, 4 PM $ 0.0254
+22.89%
$ 12.5 million $ 394
Feb 4, 3 PM $ 0.0254
+24.40%
$ 12.5 million $ 378
Feb 4, 2 PM $ 0.02
-21.99%
$ 9.83 million $ 358
Feb 4, 1 PM $ 0.025
-2.60%
$ 12.27 million $ 314
Feb 4, 12 PM $ 0.0249
+0.09%
$ 12.26 million $ 314
Feb 4, 11 AM $ 0.0249
+0.08%
$ 12.25 million $ 304
Feb 4, 10 AM $ 0.0249
+0.00%
$ 12.24 million $ 301
Feb 4, 9 AM $ 0.0249
+0.00%
$ 12.24 million $ 301