Compound USD Coin Historical Data

CUSDC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0249
+0.00%
$ 12.24 million $ 301
Feb 4, 9 AM $ 0.0249
+0.00%
$ 12.24 million $ 301
Feb 4, 8 AM $ 0.0257
-0.15%
$ 12.63 million $ 330
Feb 4, 7 AM $ 0.0257
+0.00%
$ 12.65 million $ 316
Feb 4, 6 AM $ 0.0257
-0.09%
$ 12.65 million $ 316
Feb 4, 5 AM $ 0.0249
-3.61%
$ 12.22 million $ 316
Feb 4, 4 AM $ 0.0248
-3.64%
$ 12.21 million $ 305
Feb 4, 3 AM $ 0.0248
-3.64%
$ 12.21 million $ 368
Feb 4, 2 AM $ 0.0248
-0.18%
$ 12.21 million $ 345
Feb 4, 1 AM $ 0.0258
+3.59%
$ 12.68 million $ 356
Feb 4, 12 AM $ 0.0258
+3.59%
$ 12.68 million $ 330
Feb 3, 11 PM $ 0.0258
-0.27%
$ 12.68 million $ 330
Feb 3, 10 PM $ 0.0259
-0.35%
$ 12.71 million $ 282
Feb 3, 9 PM $ 0.0259
-0.65%
$ 12.75 million $ 236
Feb 3, 8 PM $ 0.0249
-4.80%
$ 12.22 million $ 213
Feb 3, 7 PM $ 0.0253
-3.10%
$ 12.44 million $ 130
Feb 3, 6 PM $ 0.0253
-3.10%
$ 12.44 million $ 130
Feb 3, 5 PM $ 0.0253
-3.27%
$ 12.44 million $ 130
Feb 3, 4 PM $ 0.0253
-0.02%
$ 12.44 million $ 130
Feb 3, 3 PM $ 0.0253
+0.00%
$ 12.45 million $ 77
Feb 3, 2 PM $ 0.0253
+0.00%
$ 12.45 million $ 130
Feb 3, 1 PM $ 0.0253
+0.00%
$ 12.45 million $ 130
Feb 3, 12 PM $ 0.0253
+0.00%
$ 12.45 million $ 130
Feb 3, 11 AM $ 0.0249
+0.00%
$ 12.21 million $ 130
Feb 3, 10 AM $ 0.0249
+0.00%
$ 12.21 million $ 132
Feb 3, 9 AM $ 0.0249
+0.00%
$ 12.21 million $ 132
Feb 3, 8 AM $ 0.0253
+1.89%
$ 12.45 million $ 152
Feb 3, 7 AM $ 0.0253
+0.00%
$ 12.45 million $ 175
Feb 3, 6 AM $ 0.0253
+0.00%
$ 12.45 million $ 175
Feb 3, 5 AM $ 0.0253
+0.00%
$ 12.45 million $ 203
Feb 3, 4 AM $ 0.0253
+0.00%
$ 12.45 million $ 208
Feb 3, 3 AM $ 0.0253
+4.27%
$ 12.45 million $ 178
Feb 3, 2 AM $ 0.0253
+0.00%
$ 12.45 million $ 212
Feb 3, 1 AM $ 0.0243
-1.85%
$ 11.94 million $ 209
Feb 3, 12 AM $ 0.0243
-1.85%
$ 11.94 million $ 209
Feb 2, 11 PM $ 0.0243
-1.85%
$ 11.94 million $ 209
Feb 2, 10 PM $ 0.0243
-1.85%
$ 11.94 million $ 235
Feb 2, 9 PM $ 0.0243
-1.85%
$ 11.94 million $ 289
Feb 2, 8 PM $ 0.0243
+0.00%
$ 11.94 million $ 289
Feb 2, 7 PM $ 0.0243
+0.00%
$ 11.94 million $ 319
Feb 2, 6 PM $ 0.0247
+1.61%
$ 12.13 million $ 319
Feb 2, 5 PM $ 0.0247
+1.61%
$ 12.13 million $ 319
Feb 2, 4 PM $ 0.0247
-0.03%
$ 12.13 million $ 319
Feb 2, 3 PM $ 0.0248
-5.46%
$ 12.18 million $ 334
Feb 2, 2 PM $ 0.0254
+0.00%
$ 12.5 million $ 340
Feb 2, 1 PM $ 0.0262
+3.22%
$ 12.88 million $ 340
Feb 2, 12 PM $ 0.0263
+1.16%
$ 12.91 million $ 335
Feb 2, 11 AM $ 0.0263
+1.44%
$ 12.95 million $ 314
Feb 2, 10 AM $ 0.0263
+1.44%
$ 12.95 million $ 314
Feb 2, 9 AM $ 0.0263
+1.57%
$ 12.95 million $ 314