Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound USD Coin Historical Data

CUSDC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 AM $0.0249
+0.00%
$12.25 million $18
Apr 23, 11 PM $0.0249
+0.00%
$12.25 million $18
Apr 23, 10 PM $0.0249
+0.00%
$12.25 million $18
Apr 23, 9 PM $0.0249
+0.00%
$12.25 million $18
Apr 23, 8 PM $0.0249
+0.00%
$12.25 million $18
Apr 23, 7 PM $0.0249
+0.00%
$12.25 million $18
Apr 23, 6 PM $0.0245
+0.00%
$12.07 million $17
Apr 23, 5 PM $0.0245
+0.00%
$12.07 million $17
Apr 23, 4 PM $0.0245
+0.00%
$12.07 million $39
Apr 23, 3 PM $0.0245
+0.00%
$12.07 million $39
Apr 23, 2 PM $0.0245
-0.27%
$12.07 million $39
Apr 23, 1 PM $0.0246
-1.66%
$12.1 million $39
Apr 23, 12 PM $0.025
+0.00%
$12.3 million $39
Apr 23, 11 AM $0.025
+0.29%
$12.3 million $39
Apr 23, 10 AM $0.025
+1.61%
$12.27 million $24
Apr 23, 9 AM $0.0246
-0.14%
$12.07 million $21
Apr 23, 8 AM $0.0246
+0.00%
$12.09 million $17
Apr 21, 1 AM $0.024
+0.00%
$11.79 million $24
Apr 20, 7 PM $0.0252
+0.00%
$12.37 million $428
Apr 20, 6 PM $0.0252
+0.14%
$12.37 million $444
Apr 20, 5 PM $0.025
-0.68%
$12.27 million $445
Apr 20, 4 PM $0.025
-0.70%
$12.27 million $445
Apr 20, 3 PM $0.025
-0.74%
$12.27 million $445
Apr 20, 2 PM $0.025
-0.76%
$12.27 million $422
Apr 20, 1 PM $0.025
-0.76%
$12.27 million $422
Apr 20, 12 PM $0.025
-0.76%
$12.27 million $422
Apr 20, 11 AM $0.025
-0.76%
$12.27 million $422
Apr 20, 10 AM $0.025
-0.76%
$12.27 million $422
Apr 20, 9 AM $0.025
-0.76%
$12.27 million $422
Apr 20, 8 AM $0.025
-0.76%
$12.27 million $422
Apr 20, 7 AM $0.025
-0.76%
$12.27 million $444
Apr 20, 6 AM $0.025
-0.76%
$12.27 million $444
Apr 20, 5 AM $0.025
-0.76%
$12.27 million $686
Apr 20, 4 AM $0.025
-0.76%
$12.27 million $686
Apr 20, 3 AM $0.025
-0.76%
$12.27 million $686
Apr 20, 2 AM $0.025
-0.79%
$12.27 million $686
Apr 20, 1 AM $0.025
-0.78%
$12.27 million $664
Apr 20, 12 AM $0.025
-0.78%
$12.27 million $664
Apr 19, 11 PM $0.025
-0.75%
$12.27 million $668
Apr 19, 10 PM $0.0249
-0.81%
$12.26 million $668
Apr 19, 9 PM $0.0249
-0.89%
$12.24 million $667
Apr 19, 8 PM $0.0249
-0.89%
$12.24 million $667
Apr 19, 7 PM $0.0249
-0.89%
$12.24 million $667
Apr 19, 6 PM $0.0249
-0.18%
$12.24 million $667
Apr 19, 5 PM $0.0249
+0.00%
$12.24 million $242
Apr 19, 4 PM $0.0248
+0.00%
$12.21 million $242
Apr 19, 3 PM $0.0252
+1.32%
$12.38 million $242
Apr 19, 2 PM $0.0252
+1.32%
$12.38 million $242
Apr 19, 1 PM $0.0252
+1.32%
$12.38 million $242
Apr 19, 12 PM $0.0252
+1.32%
$12.38 million $242