Compound USD Coin Historical Data

CUSDC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0263
+1.44%
$ 12.95 million $ 314
Feb 2, 9 AM $ 0.0263
+1.57%
$ 12.95 million $ 314
Feb 2, 8 AM $ 0.0263
+1.57%
$ 12.95 million $ 265
Feb 2, 7 AM $ 0.026
+0.19%
$ 12.77 million $ 235
Feb 2, 6 AM $ 0.026
-0.15%
$ 12.77 million $ 235
Feb 2, 5 AM $ 0.0261
-0.92%
$ 12.82 million $ 258
Feb 2, 4 AM $ 0.0264
+3.88%
$ 12.96 million $ 208
Feb 2, 3 AM $ 0.0254
+0.00%
$ 12.5 million $ 205
Feb 2, 2 AM $ 0.0254
-0.17%
$ 12.48 million $ 240
Feb 2, 1 AM $ 0.0254
-0.17%
$ 12.48 million $ 240
Feb 2, 12 AM $ 0.0254
-0.17%
$ 12.48 million $ 240
Feb 1, 11 PM $ 0.0254
+1.07%
$ 12.5 million $ 240
Feb 1, 10 PM $ 0.0254
+0.51%
$ 12.47 million $ 207
Feb 1, 9 PM $ 0.0254
+0.51%
$ 12.47 million $ 207
Feb 1, 8 PM $ 0.0254
-0.16%
$ 12.47 million $ 207
Feb 1, 7 PM $ 0.0256
-0.79%
$ 12.59 million $ 156
Feb 1, 6 PM $ 0.0259
-1.39%
$ 12.71 million $ 151
Feb 1, 5 PM $ 0.0248
+0.48%
$ 12.19 million $ 225
Feb 1, 4 PM $ 0.0252
+2.29%
$ 12.41 million $ 190
Feb 1, 3 PM $ 0.0252
+2.29%
$ 12.41 million $ 220
Feb 1, 2 PM $ 0.0252
+1.18%
$ 12.41 million $ 220
Feb 1, 1 PM $ 0.0252
+1.18%
$ 12.41 million $ 158
Feb 1, 12 PM $ 0.0252
+1.18%
$ 12.41 million $ 158
Feb 1, 11 AM $ 0.0252
+1.52%
$ 12.41 million $ 158
Feb 1, 10 AM $ 0.0252
+1.51%
$ 12.41 million $ 158
Feb 1, 9 AM $ 0.0252
+1.28%
$ 12.39 million $ 145
Feb 1, 8 AM $ 0.0252
+1.55%
$ 12.41 million $ 151
Feb 1, 7 AM $ 0.0253
+1.69%
$ 12.41 million $ 179
Feb 1, 6 AM $ 0.0248
-1.67%
$ 12.21 million $ 172
Feb 1, 5 AM $ 0.0253
+0.00%
$ 12.41 million $ 209
Feb 1, 4 AM $ 0.0253
+0.00%
$ 12.41 million $ 209
Feb 1, 3 AM $ 0.0253
+0.00%
$ 12.42 million $ 209
Feb 1, 2 AM $ 0.0257
-0.75%
$ 12.63 million $ 202
Feb 1, 1 AM $ 0.0259
+0.00%
$ 12.73 million $ 200
Feb 1, 12 AM $ 0.0253
-2.42%
$ 12.42 million $ 200
Jan 31, 11 PM $ 0.0253
-3.64%
$ 12.42 million $ 200
Jan 31, 10 PM $ 0.0253
-0.31%
$ 12.46 million $ 201
Jan 31, 9 PM $ 0.0254
-0.40%
$ 12.5 million $ 194
Jan 31, 8 PM $ 0.0255
+0.00%
$ 12.55 million $ 148
Jan 31, 7 PM $ 0.0255
+0.00%
$ 12.55 million $ 139
Jan 31, 6 PM $ 0.0255
+0.10%
$ 12.55 million $ 139
Jan 31, 5 PM $ 0.0252
-1.30%
$ 12.37 million $ 87
Jan 31, 4 PM $ 0.0252
-1.30%
$ 12.37 million $ 87
Jan 31, 3 PM $ 0.0252
-1.30%
$ 12.37 million $ 87
Jan 31, 2 PM $ 0.0252
-1.30%
$ 12.37 million $ 87
Jan 31, 1 PM $ 0.0252
-1.30%
$ 12.37 million $ 87
Jan 31, 12 PM $ 0.0252
-1.30%
$ 12.37 million $ 87
Jan 31, 11 AM $ 0.0252
-1.30%
$ 12.37 million $ 87
Jan 31, 10 AM $ 0.0252
-1.30%
$ 12.37 million $ 87
Jan 31, 9 AM $ 0.0252
-1.30%
$ 12.37 million $ 87