Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Compound USD Coin Historical Data

CUSDC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 AM $0.0252
+1.32%
$12.38 million $282
Apr 19, 10 AM $0.0252
+1.59%
$12.38 million $282
Apr 19, 9 AM $0.0252
+1.84%
$12.37 million $282
Apr 19, 8 AM $0.0252
+1.78%
$12.36 million $282
Apr 19, 7 AM $0.0252
+1.78%
$12.36 million $282
Apr 19, 6 AM $0.0252
-0.48%
$12.36 million $282
Apr 19, 5 AM $0.0253
+0.00%
$12.42 million $26
Apr 19, 4 AM $0.0253
+0.00%
$12.42 million $26
Apr 19, 3 AM $0.0253
+0.00%
$12.42 million $26
Apr 19, 2 AM $0.0253
+0.00%
$12.42 million $26
Apr 19, 1 AM $0.0253
+0.00%
$12.42 million $26
Apr 19, 12 AM $0.0253
+0.00%
$12.42 million $26
Apr 18, 11 PM $0.0253
+0.00%
$12.42 million $26
Apr 18, 10 PM $0.0253
+0.00%
$12.42 million $26
Apr 18, 9 PM $0.0253
+0.00%
$12.42 million $84
Apr 18, 8 PM $0.0253
+0.00%
$12.42 million $84
Apr 18, 7 PM $0.0253
+0.00%
$12.42 million $84
Apr 18, 6 PM $0.0253
+0.00%
$12.42 million $981
Apr 18, 5 PM $0.0253
+0.00%
$12.42 million $1,457
Apr 18, 4 PM $0.0253
-0.11%
$12.42 million $1,457
Apr 18, 3 PM $0.0253
-0.06%
$12.43 million $1,427
Apr 18, 2 PM $0.0253
-0.06%
$12.43 million $1,427
Apr 18, 1 PM $0.0253
-0.07%
$12.43 million $5,229
Apr 18, 12 PM $0.0253
-0.07%
$12.43 million $5,229
Apr 18, 11 AM $0.0253
-0.07%
$12.43 million $5,228
Apr 18, 10 AM $0.0253
-0.05%
$12.44 million $5,223
Apr 18, 9 AM $0.0253
-0.04%
$12.44 million $5,452
Apr 18, 8 AM $0.0253
-0.04%
$12.44 million $5,452
Apr 18, 7 AM $0.0253
-0.04%
$12.44 million $5,452
Apr 18, 6 AM $0.0253
-0.03%
$12.44 million $5,452
Apr 18, 5 AM $0.0253
+0.00%
$12.43 million $5,451
Apr 18, 4 AM $0.0253
+0.02%
$12.43 million $5,428
Apr 18, 3 AM $0.0253
+0.00%
$12.43 million $5,427
Apr 18, 2 AM $0.0253
+0.00%
$12.43 million $5,427
Apr 18, 1 AM $0.0253
+0.00%
$12.43 million $5,427
Apr 18, 12 AM $0.0253
+0.01%
$12.43 million $5,428
Apr 17, 11 PM $0.0253
+0.00%
$12.43 million $5,427
Apr 17, 10 PM $0.0253
-0.01%
$12.43 million $5,428
Apr 17, 9 PM $0.0253
-0.01%
$12.43 million $5,428
Apr 17, 8 PM $0.0253
+0.01%
$12.43 million $5,428
Apr 17, 7 PM $0.0253
-0.09%
$12.41 million $5,429
Apr 17, 6 PM $0.0253
+0.02%
$12.41 million $4,564
Apr 17, 5 PM $0.0253
+0.02%
$12.41 million $4,086
Apr 17, 4 PM $0.0253
+0.02%
$12.41 million $4,086
Apr 17, 3 PM $0.0253
+0.02%
$12.41 million $4,086
Apr 17, 2 PM $0.0253
+0.11%
$12.41 million $4,086
Apr 17, 1 PM $0.0253
+0.23%
$12.43 million $262
Apr 17, 12 PM $0.0253
+0.23%
$12.43 million $262
Apr 17, 11 AM $0.0253
+0.23%
$12.43 million $262
Apr 17, 10 AM $0.0253
+0.23%
$12.43 million $262