Compound USD Coin Historical Data

CUSDC Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0252
-1.30%
$ 12.37 million $ 87
Jan 31, 9 AM $ 0.0252
-1.30%
$ 12.37 million $ 87
Jan 31, 8 AM $ 0.0252
-1.30%
$ 12.37 million $ 87
Jan 31, 7 AM $ 0.0252
+0.00%
$ 12.37 million $ 87
Jan 31, 6 AM $ 0.0252
+0.00%
$ 12.37 million $ 55
Jan 31, 5 AM $ 0.0252
+0.00%
$ 12.37 million $ 55
Jan 31, 4 AM $ 0.0252
+0.00%
$ 12.37 million $ 55
Jan 31, 3 AM $ 0.0252
+0.00%
$ 12.37 million $ 55
Jan 31, 2 AM $ 0.0252
+0.00%
$ 12.37 million $ 55
Jan 31, 1 AM $ 0.0252
+1.25%
$ 12.37 million $ 55
Jan 31, 12 AM $ 0.0249
+0.00%
$ 12.22 million $ 113
Jan 30, 11 PM $ 0.0249
+0.00%
$ 12.22 million $ 113
Jan 30, 10 PM $ 0.0249
+0.00%
$ 12.22 million $ 113
Jan 30, 9 PM $ 0.0249
-1.57%
$ 12.22 million $ 113
Jan 30, 8 PM $ 0.0249
-1.57%
$ 12.22 million $ 136
Jan 30, 7 PM $ 0.0249
-1.57%
$ 12.22 million $ 136
Jan 30, 6 PM $ 0.0249
-1.57%
$ 12.22 million $ 136
Jan 30, 5 PM $ 0.0253
+0.00%
$ 12.42 million $ 99
Jan 30, 4 PM $ 0.0253
+0.00%
$ 12.42 million $ 99
Jan 30, 3 PM $ 0.0253
+0.00%
$ 12.42 million $ 183
Jan 30, 2 PM $ 0.0253
+0.00%
$ 12.42 million $ 183
Jan 30, 1 PM $ 0.0253
+0.00%
$ 12.42 million $ 183
Jan 30, 12 PM $ 0.0253
+0.00%
$ 12.42 million $ 183
Jan 30, 11 AM $ 0.0253
+0.00%
$ 12.42 million $ 1,479
Jan 30, 10 AM $ 0.0252
-0.27%
$ 12.38 million $ 1,498
Jan 30, 9 AM $ 0.0252
-0.27%
$ 12.38 million $ 1,498
Jan 30, 8 AM $ 0.0252
-0.27%
$ 12.38 million $ 1,515
Jan 30, 7 AM $ 0.0252
+0.00%
$ 12.42 million $ 1,515
Jan 30, 6 AM $ 0.0253
+0.27%
$ 12.42 million $ 1,511
Jan 30, 5 AM $ 0.0253
+0.27%
$ 12.42 million $ 1,511
Jan 30, 4 AM $ 0.0253
+0.27%
$ 12.42 million $ 1,511
Jan 30, 3 AM $ 0.0253
+0.00%
$ 12.42 million $ 1,511
Jan 28, 9 PM $ 0.0253
+0.00%
$ -- $ 55
Jan 28, 8 PM $ 0.0253
+0.62%
$ 12.46 million $ 55
Jan 28, 7 PM $ 0.0252
-0.12%
$ 12.36 million $ 44
Jan 28, 6 PM $ 0.0252
-0.30%
$ 12.36 million $ 44
Jan 28, 5 PM $ 0.0252
-0.52%
$ 12.38 million $ 44
Jan 28, 4 PM $ 0.0253
+0.01%
$ 12.44 million $ 65
Jan 28, 3 PM $ 0.0253
+0.01%
$ 12.44 million $ 65
Jan 28, 2 PM $ 0.0253
+0.01%
$ 12.44 million $ 65
Jan 28, 1 PM $ 0.0253
+0.00%
$ 12.44 million $ 65
Jan 28, 12 PM $ 0.0251
-0.82%
$ 12.34 million $ 64
Jan 28, 11 AM $ 0.0251
-0.82%
$ 12.34 million $ 66
Jan 28, 10 AM $ 0.0251
-0.82%
$ 12.34 million $ 66
Jan 28, 9 AM $ 0.0251
-0.82%
$ 12.34 million $ 86
Jan 28, 8 AM $ 0.0251
-0.82%
$ 12.34 million $ 86
Jan 28, 7 AM $ 0.0251
-0.82%
$ 12.34 million $ 86
Jan 28, 6 AM $ 0.0251
-0.76%
$ 12.34 million $ 86
Jan 28, 5 AM $ 0.0251
-0.78%
$ 12.34 million $ 83
Jan 28, 4 AM $ 0.0251
-0.65%
$ 12.34 million $ 83