Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound USD Coin Historical Data

CUSDC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.0253
+0.23%
$12.43 million $262
Apr 17, 9 AM $0.0253
+0.23%
$12.43 million $33
Apr 17, 8 AM $0.0253
+0.23%
$12.43 million $33
Apr 17, 7 AM $0.0253
+0.23%
$12.43 million $45
Apr 17, 6 AM $0.0253
+0.23%
$12.43 million $45
Apr 17, 5 AM $0.0253
+0.23%
$12.43 million $45
Apr 17, 4 AM $0.0253
+0.23%
$12.43 million $45
Apr 17, 3 AM $0.0252
-0.06%
$12.4 million $45
Apr 17, 2 AM $0.0253
-0.33%
$12.42 million $45
Apr 17, 1 AM $0.0254
+0.02%
$12.46 million $36
Apr 17, 12 AM $0.0254
+0.02%
$12.46 million $36
Apr 16, 11 PM $0.0253
-0.05%
$12.46 million $38
Apr 16, 10 PM $0.0254
+0.00%
$12.46 million $34
Apr 16, 9 PM $0.0253
+0.00%
$12.46 million $33
Apr 16, 8 PM $0.0253
-0.07%
$12.45 million $33
Apr 16, 7 PM $0.0253
+0.08%
$12.42 million $33
Apr 16, 6 PM $0.0253
+0.07%
$12.42 million $15
Apr 16, 5 PM $0.0253
+0.07%
$12.42 million $20
Apr 16, 4 PM $0.0253
+0.07%
$12.42 million $20
Apr 16, 3 PM $0.0253
+0.07%
$12.42 million $20
Apr 16, 2 PM $0.0253
+0.17%
$12.41 million $20
Apr 16, 1 PM $0.0252
+0.00%
$12.39 million $20
Apr 16, 12 PM $0.0252
+0.21%
$12.39 million $20
Apr 16, 11 AM $0.0252
-0.37%
$12.37 million $20
Apr 16, 10 AM $0.0253
+0.01%
$12.41 million $20
Apr 16, 9 AM $0.0253
+0.01%
$12.41 million $20
Apr 16, 8 AM $0.0253
+0.01%
$12.41 million $20
Apr 16, 7 AM $0.0253
+0.01%
$12.41 million $20
Apr 16, 6 AM $0.0253
+0.01%
$12.41 million $20
Apr 16, 5 AM $0.0253
+0.01%
$12.41 million $38
Apr 16, 4 AM $0.0253
+0.01%
$12.41 million $38
Apr 16, 3 AM $0.0253
+0.01%
$12.41 million $38
Apr 16, 2 AM $0.0253
+0.01%
$12.41 million $38
Apr 16, 1 AM $0.0253
+0.01%
$12.41 million $8,578
Apr 16, 12 AM $0.0253
+0.00%
$12.41 million $8,578
Apr 15, 11 PM $0.0253
+0.00%
$12.41 million $8,575
Apr 15, 10 PM $0.0253
+0.00%
$12.41 million $8,571
Apr 15, 9 PM $0.0253
+0.00%
$12.41 million $8,571
Apr 15, 8 PM $0.0253
+0.00%
$12.41 million $8,571
Apr 15, 7 PM $0.0253
+0.01%
$12.41 million $8,571
Apr 15, 6 PM $0.0253
+0.00%
$12.41 million $8,584
Apr 15, 5 PM $0.0252
-0.02%
$12.41 million $8,564
Apr 15, 4 PM $0.0252
-0.02%
$12.41 million $8,564
Apr 15, 3 PM $0.0252
-0.02%
$12.41 million $8,564
Apr 15, 2 PM $0.0252
-0.02%
$12.41 million $8,564
Apr 15, 1 PM $0.0252
-0.03%
$12.41 million $8,565
Apr 15, 12 PM $0.0252
-0.03%
$12.41 million $8,565
Apr 15, 11 AM $0.0252
-0.03%
$12.41 million $8,565
Apr 15, 10 AM $0.0252
-0.03%
$12.41 million $8,565
Apr 15, 9 AM $0.0252
-0.03%
$12.41 million $8,565